ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
REV Group Inc

REV Group Inc (1RG)

26.20
0.80
(3.15%)
Closed July 28 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.615.929203539822.62522.619524.57196581DE
42.811.965811965823.42522.612324.08027842DE
124.420.183486238521.825.621.818224.08982255DE
269.556.886227544916.725.615.529219.52984808DE
5214114.75409836112.225.612.134017.80219529DE
15614114.75409836112.225.612.134017.80219529DE
26014114.75409836112.225.612.134017.80219529DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220256202500.002525250
17219392202500.002525250
1721852820252.29.65252525264
172176636022.800.0022.822.822.80
172167996022.80.20.8822.822.822.8260
172142076022.6-0.2-0.8822.622.622.661
172133436022.800.0022.822.822.80
172124796022.800.0022.822.822.80
172116156022.800.0022.822.822.80
172107516022.8-0.2-0.8723.223.222.8151
1720815960230.20.8823232320
172072956022.800.0022.822.822.80
172064316022.800.0022.822.822.80
172055676022.8-0.6-2.5622.822.822.81
172047042023.400.0023.423.423.40
172021122023.4-0.4-1.6823.423.423.4105
172012482023.800.0023.823.823.80
172003842023.800.0023.823.823.80
171995202023.800.0023.823.823.80
171986562023.800.0023.823.823.80
171960642023.800.0023.823.823.80
171952002023.800.0023.823.823.80
171943362023.800.0023.823.823.80
171934722023.800.0023.823.823.80
171926082023.800.0023.823.823.80
171900162023.8-1.4-5.56242423.8156
171891516025.200.0025.225.225.20
171882876025.200.0025.225.225.20
171874236025.20.20.8025.225.225.21
171865602025-0.6-2.342525251
171839682025.600.0025.625.625.60
171831042025.600.0025.625.625.60
171822402025.600.0025.625.625.60
171813762025.60.20.7925.625.625.6100
171805122025.41.45.8326.626.625.2423
17177920202400.002424240
17177056202400.002424240
17176192202400.002424240
171753282024-0.2-0.8324242440
171744642024.20.83.4225.425.424.2512
171718722023.400.0023.423.423.40
171710082023.400.0023.423.423.40
171701442023.4-1.8-7.1423.823.823.4453
171692796025.200.0025.225.225.20
171684156025.200.0025.225.225.244
171658236025.200.0025.225.225.20
171649596025.200.0025.225.225.20
171640956025.200.0025.225.225.20
171632316025.21.45.8825.225.225.2150
171623682023.800.0023.823.823.80
171597762023.800.0023.823.823.80
171589122023.80.41.7123.823.823.81
171580482023.4-1.6-6.4023.423.423.2357
17157183602500.002525250
1715631960252.812.6124.82524.8505
171537282022.200.0022.222.222.20
171528642022.200.0022.222.222.20
171520002022.200.0022.222.222.20
171511362022.200.0022.222.222.20
171502722022.229.9021.822.221.8350
171471600020.200.0020.220.220.20
171462960020.200.0020.220.220.20
171445680020.200.0020.220.220.20
171437040020.200.0020.220.220.20

Your Recent History

Delayed Upgrade Clock