REV Group Inc (1RG)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 23.4 | 0 | 0 | 0 | DE |
| 4 | -2.4 | -9.52380952381 | 25.2 | 25.6 | 23.4 | 112 | 24.9874552 | DE |
| 12 | 1.6 | 7.54716981132 | 21.2 | 25.6 | 19.8 | 196 | 23.44396478 | DE |
| 26 | 6.1 | 36.5269461078 | 16.7 | 25.6 | 15.5 | 321 | 19.23176533 | DE |
| 52 | 10.6 | 86.8852459016 | 12.2 | 25.6 | 12.1 | 370 | 17.5152847 | DE |
| 156 | 10.6 | 86.8852459016 | 12.2 | 25.6 | 12.1 | 370 | 17.5152847 | DE |
| 260 | 10.6 | 86.8852459016 | 12.2 | 25.6 | 12.1 | 370 | 17.5152847 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 23.4 | -0.4 | -1.68 | 23.4 | 23.4 | 23.4 | 105 |
| 1720124820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1720038420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1719952020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1719865620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1719606420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1719520020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1719433620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1719347220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1719260820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1719001620 | 23.8 | -1.4 | -5.56 | 24 | 24 | 23.8 | 156 |
| 1718915160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1718828760 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1718742360 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 1 |
| 1718656020 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 1 |
| 1718396820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1718310420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1718224020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1718137620 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 100 |
| 1718051220 | 25.4 | 1.4 | 5.83 | 26.6 | 26.6 | 25.2 | 423 |
| 1717792020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1717705620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1717619220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1717532820 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 40 |
| 1717446420 | 24.2 | 0.8 | 3.42 | 25.4 | 25.4 | 24.2 | 512 |
| 1717187220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1717100820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1717014420 | 23.4 | -1.8 | -7.14 | 23.8 | 23.8 | 23.4 | 453 |
| 1716927960 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1716841560 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 44 |
| 1716582360 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1716495960 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1716409560 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1716323160 | 25.2 | 1.4 | 5.88 | 25.2 | 25.2 | 25.2 | 150 |
| 1716236820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1715977620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1715891220 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 1 |
| 1715804820 | 23.4 | -1.6 | -6.40 | 23.4 | 23.4 | 23.2 | 357 |
| 1715718360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715631960 | 25 | 2.8 | 12.61 | 24.8 | 25 | 24.8 | 505 |
| 1715372820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715286420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715200020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715113620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715027220 | 22.2 | 2 | 9.90 | 21.8 | 22.2 | 21.8 | 350 |
| 1714768020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1714681620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1714508820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1714422420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1714163220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1714076820 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 150 |
| 1713990360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1713903960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1713817560 | 20 | 0.2 | 1.01 | 20 | 20 | 20 | 100 |
| 1713558420 | 19.8 | -1.4 | -6.60 | 19.8 | 19.8 | 19.8 | 300 |
| 1713472020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1713385620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1713299220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1713212820 | 21.2 | -0.4 | -1.85 | 21.2 | 21.2 | 21.2 | 1 |
| 1712953560 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1712867160 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1712780760 | 21.6 | -0.2 | -0.92 | 21.6 | 21.6 | 21.6 | 150 |
| 1712694360 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1712607960 | 21.8 | 2.8 | 14.74 | 21.8 | 21.8 | 21.8 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
