REV Group Inc (1RG)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.6 | 15.9292035398 | 22.6 | 25 | 22.6 | 195 | 24.57196581 | DE |
| 4 | 2.8 | 11.9658119658 | 23.4 | 25 | 22.6 | 123 | 24.08027842 | DE |
| 12 | 4.4 | 20.1834862385 | 21.8 | 25.6 | 21.8 | 182 | 24.08982255 | DE |
| 26 | 9.5 | 56.8862275449 | 16.7 | 25.6 | 15.5 | 292 | 19.52984808 | DE |
| 52 | 14 | 114.754098361 | 12.2 | 25.6 | 12.1 | 340 | 17.80219529 | DE |
| 156 | 14 | 114.754098361 | 12.2 | 25.6 | 12.1 | 340 | 17.80219529 | DE |
| 260 | 14 | 114.754098361 | 12.2 | 25.6 | 12.1 | 340 | 17.80219529 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721939220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721852820 | 25 | 2.2 | 9.65 | 25 | 25 | 25 | 264 |
| 1721766360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1721679960 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 260 |
| 1721420760 | 22.6 | -0.2 | -0.88 | 22.6 | 22.6 | 22.6 | 61 |
| 1721334360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1721247960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1721161560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1721075160 | 22.8 | -0.2 | -0.87 | 23.2 | 23.2 | 22.8 | 151 |
| 1720815960 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 20 |
| 1720729560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1720643160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1720556760 | 22.8 | -0.6 | -2.56 | 22.8 | 22.8 | 22.8 | 1 |
| 1720470420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1720211220 | 23.4 | -0.4 | -1.68 | 23.4 | 23.4 | 23.4 | 105 |
| 1720124820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1720038420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1719952020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1719865620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1719606420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1719520020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1719433620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1719347220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1719260820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1719001620 | 23.8 | -1.4 | -5.56 | 24 | 24 | 23.8 | 156 |
| 1718915160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1718828760 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1718742360 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 1 |
| 1718656020 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 1 |
| 1718396820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1718310420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1718224020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1718137620 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 100 |
| 1718051220 | 25.4 | 1.4 | 5.83 | 26.6 | 26.6 | 25.2 | 423 |
| 1717792020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1717705620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1717619220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1717532820 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 40 |
| 1717446420 | 24.2 | 0.8 | 3.42 | 25.4 | 25.4 | 24.2 | 512 |
| 1717187220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1717100820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1717014420 | 23.4 | -1.8 | -7.14 | 23.8 | 23.8 | 23.4 | 453 |
| 1716927960 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1716841560 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 44 |
| 1716582360 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1716495960 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1716409560 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1716323160 | 25.2 | 1.4 | 5.88 | 25.2 | 25.2 | 25.2 | 150 |
| 1716236820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1715977620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1715891220 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 1 |
| 1715804820 | 23.4 | -1.6 | -6.40 | 23.4 | 23.4 | 23.2 | 357 |
| 1715718360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715631960 | 25 | 2.8 | 12.61 | 24.8 | 25 | 24.8 | 505 |
| 1715372820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715286420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715200020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715113620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715027220 | 22.2 | 2 | 9.90 | 21.8 | 22.2 | 21.8 | 350 |
| 1714716000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1714629600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1714456800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1714370400 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
