REV Group Inc Historical Data - 1RG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.2	34.6	33.2	239	34.10092177	DE
4	2.4	7.79220779221	30.8	34.6	30.2	158	33.12212134	DE
12	8.2	32.8	25	34.6	25	188	31.44973464	DE
26	8.2	32.8	25	34.6	22.6	150	29.46373839	DE
52	16.5	98.8023952096	16.7	34.6	15.5	216	23.14662884	DE
156	21	172.131147541	12.2	34.6	12.1	248	21.1621295	DE
260	21	172.131147541	12.2	34.6	12.1	248	21.1621295	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	34.2	-0.2	-0.58	34.2	34.2	34.2	29
1737667620	34.4	0.4	1.18	34.2	34.6	33.4	476
1737581220	34	0	0.00	34.6	34.6	34	146
1737494820	34	0.2	0.59	34	34	34	232
1737408420	33.799999	0.2	0.60	33.799999	33.799999	33.799999	328
1737149220	33.6	1.4	4.35	33.2	33.6	33.2	11
1737062820	32.2	0.4	1.26	32.2	32.2	32.2	1
1736976420	31.8	-0.4	-1.24	31.8	31.8	31.8	63
1736890020	32.2	0	0.00	31.6	32.2	31.6	367
1736803620	32.2	0	0.00	32.2	32.2	32.2	0
1736544420	32.2	0.2	0.63	32.2	32.2	32.2	33
1736458020	32	0	0.00	32	32	32	0
1736371620	32	0	0.00	32	32	32	0
1736285220	32	-1	-3.03	31.6	32	31.6	270
1736198820	33	1.8	5.77	33	33	33	75
1735939620	31.2	0	0.00	31.2	31.2	31.2	0
1735853220	31.2	1	3.31	31.2	31.2	31.2	193
1735594020	30.2	-0.6	-1.95	30.2	30.2	30.2	10
1735334820	30.8	1	3.36	30.8	30.8	30.8	1
1734989220	29.8	-0.4	-1.32	29.8	29.8	29.8	74
1734730020	30.2	-1	-3.21	30.2	30.2	30.2	7
1734643620	31.2	-0.2	-0.64	31.2	31.2	31.2	27
1734557220	31.4	-0.2	-0.63	31.4	31.4	31.4	277
1734470820	31.6	-2.4	-7.06	31.8	31.8	31.6	1335
1734384420	34	1.4	4.29	34	34	34	1
1734125220	32.6	-0.6	-1.81	33	33	32.2	460
1734038820	33.2	5.2	18.57	33.2	33.2	33.2	40
1733952420	28	-1.4	-4.76	29.8	29.8	28	434
1733866020	29.4	0	0.00	29.4	29.4	29.4	0
1733779620	29.4	0	0.00	29.4	29.4	29.4	0
1733520420	29.4	0	0.00	29.4	29.4	29.4	0
1733434020	29.4	1.6	5.76	29.4	29.4	29.4	4
1733347620	27.8	0	0.00	27.8	27.8	27.8	0
1733261220	27.8	0	0.00	27.8	27.8	27.8	0
1733174820	27.8	0	0.00	27.8	27.8	27.8	0
1732915620	27.8	0	0.00	27.8	27.8	27.8	0
1732829220	27.8	0	0.00	27.8	27.8	27.8	0
1732742820	27.8	0	0.00	27.8	27.8	27.8	0
1732656420	27.8	0	0.00	27.8	27.8	27.8	0
1732570020	27.8	0	0.00	27.8	27.8	27.8	0
1732310820	27.8	0	0.00	27.8	27.8	27.8	0
1732224420	27.8	0	0.00	27.8	27.8	27.8	0
1732138020	27.8	0	0.00	27.8	27.8	27.8	0
1732051620	27.8	0	0.00	27.8	27.8	27.8	0
1731965220	27.8	-0.6	-2.11	27.8	27.8	27.8	1
1731705960	28.4	-0.2	-0.70	28.4	28.4	28.4	1
1731619620	28.6	0	0.00	28.6	28.6	28.6	0
1731533220	28.6	0	0.00	28.6	28.6	28.6	0
1731446820	28.6	1	3.62	28.6	28.6	28.6	500
1731360360	27.6	0	0.00	27.6	27.6	27.6	0
1731101160	27.6	0	0.00	27.6	27.6	27.6	0
1731014760	27.6	0.6	2.22	27.6	27.6	27.6	3
1730928360	27	2	8.00	27	27	27	220
1730841960	25	0	0.00	25	25	25	0
1730755560	25	0	0.00	25	25	25	64
1730492760	25	0	0.00	25	25	25	0
1730406360	25	0	0.00	25	25	25	0
1730319960	25	0	0.00	25	25	25	0
1730233560	25	0	0.00	25	25	25	0
1730147160	25	0	0.00	25	25	25	0
1729887960	25	0	0.00	25	25	25	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

REV Group Inc (1RG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

REV Group Inc (1RG) Historical

REV Group Inc (1RG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free