Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coinbase Global Inc | 1QZ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -3.60 | -1.60% | 221.85 | 07:26:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 226.55 | 220.15 | 226.60 | 225.45 |
1QZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 209.95 | 227.40 | 201.80 | 216.24 | 44,269 | 11.90 | 5.67% |
| 1 Month | 200.00 | 227.40 | 178.52 | 204.62 | 37,060 | 21.85 | 10.93% |
| 3 Months | 211.90 | 265.95 | 178.52 | 220.16 | 46,962 | 9.95 | 4.70% |
| 6 Months | 116.58 | 265.95 | 106.48 | 175.10 | 56,898 | 105.27 | 90.30% |
| 1 Year | 55.18 | 265.95 | 43.00 | 148.05 | 37,963 | 166.67 | 302.05% |
| 3 Years | 194.20 | 319.00 | 29.96 | 113.01 | 25,663 | 27.65 | 14.24% |
| 5 Years | 270.00 | 319.00 | 29.96 | 115.92 | 25,273 | -48.15 | -17.83% |
1QZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 225.25 | 3.75 | 1.69% | 221.00 | 227.40 | 212.70 | 42,018 |
| May 27 2024 | 221.50 | 2.50 | 1.14% | 219.90 | 224.95 | 215.25 | 42,505 |
| May 24 2024 | 219.00 | 16.15 | 7.96% | 205.30 | 219.00 | 202.50 | 45,870 |
| May 23 2024 | 202.85 | -11.45 | -5.34% | 213.15 | 218.90 | 201.80 | 48,257 |
| May 22 2024 | 214.30 | 7.20 | 3.48% | 209.95 | 219.95 | 204.50 | 42,693 |
| May 21 2024 | 207.10 | 9.44 | 4.78% | 209.60 | 215.45 | 202.65 | 78,893 |
| May 20 2024 | 197.66 | 7.18 | 3.77% | 191.88 | 199.28 | 188.00 | 16,637 |
| May 17 2024 | 190.48 | 7.26 | 3.96% | 186.50 | 193.94 | 184.56 | 41,506 |
| May 16 2024 | 183.22 | -19.03 | -9.41% | 201.65 | 203.25 | 182.72 | 41,538 |
| May 15 2024 | 202.25 | 14.79 | 7.89% | 187.72 | 202.80 | 187.22 | 29,609 |
| May 14 2024 | 187.46 | 2.14 | 1.15% | 183.02 | 190.86 | 178.52 | 37,776 |
| May 13 2024 | 185.32 | -1.54 | -0.82% | 187.02 | 192.48 | 183.06 | 21,100 |
| May 10 2024 | 186.86 | -9.14 | -4.66% | 198.48 | 200.20 | 186.16 | 28,272 |
| May 09 2024 | 196.00 | -2.00 | -1.01% | 194.04 | 198.52 | 191.12 | 8,812 |
| May 08 2024 | 198.00 | -1.38 | -0.69% | 200.00 | 201.00 | 192.50 | 18,023 |
| May 07 2024 | 199.38 | -11.22 | -5.33% | 211.85 | 213.80 | 199.38 | 29,483 |
| May 06 2024 | 210.60 | 2.95 | 1.42% | 211.05 | 218.55 | 208.25 | 51,583 |
| May 03 2024 | 207.65 | -6.65 | -3.10% | 209.30 | 215.85 | 200.55 | 41,760 |
| May 02 2024 | 214.30 | 23.06 | 12.06% | 200.00 | 217.00 | 196.98 | 37,809 |
| Apr 30 2024 | 191.24 | -12.41 | -6.09% | 206.45 | 208.60 | 190.14 | 42,619 |
| Apr 29 2024 | 203.65 | -16.75 | -7.60% | 214.95 | 217.45 | 202.05 | 37,526 |
