Norwegian Cruise Line Holdings Ltd (1NC)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.278662420382 | 25.12 | 25.32 | 23.63 | 6409 | 24.6904244 | DE |
| 4 | -0.65 | -2.51547987616 | 25.84 | 26.495 | 23.405 | 8251 | 25.03232553 | DE |
| 12 | 3.03 | 13.6732851986 | 22.16 | 27.365 | 21.165 | 14935 | 24.82292575 | DE |
| 26 | 7.852 | 45.2878071288 | 17.338 | 27.365 | 13.48 | 15790 | 20.72128123 | DE |
| 52 | 9.335 | 58.8773257647 | 15.855 | 27.365 | 13.48 | 13386 | 18.94762706 | DE |
| 156 | 10.07 | 66.6005291005 | 15.12 | 27.365 | 11.92 | 14007 | 17.95825083 | DE |
| 260 | 10.07 | 66.6005291005 | 15.12 | 27.365 | 11.92 | 14007 | 17.95825083 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 25.095 | -0.1 | -0.40 | 25 | 25.2 | 24.43 | 3391 |
| 1736458020 | 25.195 | 0.07 | 0.26 | 24.945 | 25.195 | 24.945 | 958 |
| 1736371620 | 25.13 | 0.68 | 2.76 | 24.5 | 25.13 | 24.37 | 7435 |
| 1736285220 | 24.455 | -0.13 | -0.51 | 24.7 | 24.7 | 23.63 | 8022 |
| 1736198820 | 24.58 | 0.04 | 0.16 | 24.505 | 25 | 24.38 | 12202 |
| 1735939620 | 24.54 | -0.6 | -2.37 | 25.12 | 25.32 | 24.27 | 3428 |
| 1735853220 | 25.135 | 0.78 | 3.18 | 24.975 | 25.615 | 24.735 | 3903 |
| 1735594020 | 24.36 | -0.12 | -0.47 | 24.655 | 24.655 | 24.215 | 2752 |
| 1735334820 | 24.475 | -0.62 | -2.45 | 24.735 | 25.2 | 24.42 | 6668 |
| 1734989220 | 25.09 | -0.84 | -3.24 | 25.765 | 26.05 | 25.025 | 7792 |
| 1734730020 | 25.93 | 1.33 | 5.41 | 24.445 | 26 | 23.405 | 19069 |
| 1734643620 | 24.6 | 0.32 | 1.32 | 24.125 | 24.885 | 24.1 | 7344 |
| 1734557220 | 24.28 | -0.98 | -3.86 | 24.98 | 25.55 | 24.145 | 12592 |
| 1734470820 | 25.255 | 0.02 | 0.10 | 25.205 | 25.355 | 24.89 | 2708 |
| 1734384420 | 25.23 | -0.34 | -1.33 | 25.1 | 25.855 | 25.1 | 14524 |
| 1734125220 | 25.57 | -0.11 | -0.41 | 25.84 | 26.495 | 25.42 | 14375 |
| 1734038820 | 25.675 | -0.53 | -2.00 | 25.92 | 26.48 | 25.67 | 11762 |
| 1733952420 | 26.2 | 0.91 | 3.60 | 25.05 | 26.2 | 24.865 | 8995 |
| 1733866020 | 25.29 | 0.65 | 2.64 | 25.105 | 25.92 | 24.98 | 10806 |
| 1733779620 | 24.64 | -1.5 | -5.72 | 26.08 | 26.435 | 24.605 | 11755 |
| 1733520420 | 26.135 | -0.02 | -0.06 | 26.005 | 26.55 | 25.76 | 8923 |
| 1733434020 | 26.15 | -0.05 | -0.19 | 26.11 | 26.785 | 26.06 | 12179 |
| 1733347620 | 26.2 | 0.05 | 0.19 | 26.355 | 26.495 | 25.835 | 9177 |
| 1733261220 | 26.15 | -0.85 | -3.13 | 26.855 | 27.15 | 26 | 44225 |
| 1733174820 | 26.995 | 1.44 | 5.61 | 25.645 | 27.365 | 25.345 | 27863 |
| 1732915620 | 25.56 | 0.15 | 0.61 | 25.495 | 25.74 | 25.465 | 3532 |
| 1732829220 | 25.405 | -0.11 | -0.43 | 25.435 | 25.51 | 25.06 | 4203 |
| 1732742820 | 25.515 | -0.51 | -1.96 | 25.865 | 26.08 | 25.435 | 5555 |
| 1732656420 | 26.025 | 0.24 | 0.95 | 25.915 | 26.29 | 25.72 | 6233 |
| 1732570020 | 25.78 | -0.19 | -0.73 | 25.65 | 26.13 | 25.65 | 11533 |
| 1732310820 | 25.97 | 0.62 | 2.45 | 25.42 | 25.99 | 25.42 | 7701 |
| 1732224420 | 25.35 | 0.81 | 3.30 | 24.615 | 25.5 | 24.505 | 12858 |
| 1732138020 | 24.54 | -0.34 | -1.37 | 25.075 | 25.255 | 24.505 | 2770 |
| 1732051620 | 24.88 | 0.51 | 2.09 | 24.525 | 25.06 | 23.58 | 20274 |
| 1731965220 | 24.37 | -0.73 | -2.91 | 24.845 | 25.27 | 24.28 | 16537 |
| 1731705960 | 25.1 | -0.25 | -0.99 | 25.205 | 25.225 | 24.3 | 20893 |
| 1731619560 | 25.35 | -0.63 | -2.41 | 25.675 | 26.245 | 25.33 | 9804 |
| 1731533160 | 25.975 | -0.24 | -0.92 | 26.03 | 26.53 | 25.91 | 17156 |
| 1731446820 | 26.215 | 0.26 | 1.00 | 26.185 | 26.33 | 25.48 | 25980 |
| 1731360420 | 25.955 | 0.4 | 1.57 | 25.365 | 26.17 | 25.31 | 20601 |
| 1731101220 | 25.555 | 0.51 | 2.04 | 25.24 | 25.88 | 24.805 | 13792 |
| 1731014760 | 25.045 | -0.72 | -2.79 | 25.77 | 25.85 | 25.045 | 15985 |
| 1730928360 | 25.765 | 2.16 | 9.13 | 24.4 | 26.04 | 24.4 | 116970 |
| 1730841960 | 23.61 | 0.5 | 2.14 | 23.105 | 23.715 | 22.97 | 8770 |
| 1730755560 | 23.115 | 0.23 | 1.01 | 22.935 | 23.255 | 22.385 | 8184 |
| 1730496360 | 22.885 | -0.37 | -1.57 | 23.38 | 23.515 | 22.665 | 14616 |
| 1730409960 | 23.25 | 1.13 | 5.11 | 21.905 | 24.5 | 21.81 | 101988 |
| 1730323560 | 22.12 | -0.06 | -0.25 | 22.23 | 22.445 | 21.83 | 7590 |
| 1730237160 | 22.175 | 0.01 | 0.05 | 22.19 | 22.635 | 21.525 | 16277 |
| 1730150760 | 22.165 | 0.72 | 3.33 | 21.63 | 22.57 | 21.545 | 13782 |
| 1729888020 | 21.45 | 0.07 | 0.35 | 21.54 | 21.56 | 21.32 | 2400 |
| 1729801560 | 21.375 | -0.29 | -1.34 | 21.835 | 21.975 | 21.165 | 12267 |
| 1729715160 | 21.665 | -0.48 | -2.15 | 21.945 | 22.175 | 21.56 | 3314 |
| 1729628760 | 22.14 | 0.21 | 0.96 | 21.755 | 22.305 | 21.55 | 6824 |
| 1729542360 | 21.93 | 0 | 0.00 | 21.995 | 22.12 | 21.57 | 6545 |
| 1729283160 | 21.93 | -0.13 | -0.57 | 22.16 | 22.355 | 21.855 | 17009 |
| 1729196760 | 22.055 | -0.52 | -2.30 | 22.695 | 22.88 | 22.055 | 17314 |
| 1729110360 | 22.575 | 0.18 | 0.78 | 22.4 | 22.8 | 22.165 | 22042 |
| 1729023960 | 22.4 | 0.9 | 4.21 | 21.395 | 22.725 | 21.305 | 58290 |
| 1728937620 | 21.495 | 0.03 | 0.14 | 21.265 | 21.495 | 20.899999 | 25397 |
| 1728678360 | 21.465 | 0.54 | 2.56 | 20.94 | 21.745 | 20.85 | 18760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
