ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sprott Physical Gold and Silver Trust

Sprott Physical Gold and Silver Trust (1KH)

23.00
-0.20
(-0.86%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349892202300.0023.223.2232
173473002023-0.4-1.712323232
173464362023.400.0023.423.423.40
173455722023.4-0.2-0.8523.423.423.4170
173447082023.600.0023.623.623.60
173438442023.600.0023.623.623.60
173412522023.600.0023.623.623.60
173403882023.600.0023.623.623.60
173395242023.600.0023.623.623.60
173386602023.60.20.8523.623.623.6100
173377962023.40.20.8623.423.423.41
173352042023.2-0.2-0.8523.223.223.2130
173343402023.400.0023.623.623.4470
173334762023.40.20.8623.423.423.4127
173326122023.2-0.2-0.8523.223.223.21
173317482023.40.41.7423.423.423.446
17329156202300.002323230
173282922023-0.2-0.862323234
173274282023.200.002323.423382
173265642023.20.20.872323.22317
173257002023-1.2-4.962424232848
173231082024.20.62.5423.824.223.81010
173222442023.60.20.8523.623.623.65
173213802023.40.41.7423.423.423.4120
17320516202300.002323230
1731965220230.41.7722.62322.6650
173170596022.600.0022.622.622.60
173161956022.6-0.4-1.7422.422.622.4426
1731533160230.20.8822.82322.8180
173144682022.800.0022.822.822.80
173136042022.8-0.6-2.5623.423.422.860
173110122023.400.0023.423.423.4100
173101476023.40.20.8623.223.423.2390
173092836023.2-0.2-0.8524.224.222.8423
173084196023.400.0023.423.423.40
173075556023.4-0.4-1.6823.423.823.4321
173049636023.8-0.8-3.2523.823.823.818
173040636024.600.0024.624.624.60
173031996024.600.0024.624.624.60
173023356024.600.0024.624.624.60
173014716024.600.0024.624.624.60
172988796024.600.0024.624.624.60
172980156024.600.0024.624.624.60
172971516024.60.41.6524.624.624.61
172962876024.20.20.8324.224.224.21202
1729542360240.41.6923.62423.61000
172928316023.60.62.6123.423.623.4500
17291967602300.002323230
17291103602300.002323230
1729023960230.41.7722.82322.8128
172893756022.600.0022.622.622.60
172867836022.600.0022.622.622.60
172859196022.600.0022.622.622.60
172850556022.600.0022.622.622.60
172841916022.6-0.2-0.8822.422.622.49
172833276022.800.0022.822.822.81
172807356022.80.62.7022.822.822.8125
172798722022.200.0022.222.222.20
172790082022.200.0022.222.222.20
172781442022.2-0.2-0.892222.222110
172772796022.400.0022.422.422.40
172746876022.400.0022.422.422.4600
172738236022.40.62.7522.422.422.420
172729596021.800.0021.821.821.80
172720956021.8-0.4-1.8021.821.821.81

Your Recent History

Delayed Upgrade Clock