ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Kontrol Technologies Corp

Kontrol Technologies Corp (1K8)

0.138
-0.01
(-6.76%)
Closed July 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0032.222222222220.1350.1380.133416600.138DE
4-0.012-80.150.1710.133128800.14311995DE
12-0.051-26.98412698410.1890.1890.13375140.15354493DE
26-0.044-24.17582417580.1820.240.13272180.16513775DE
52-0.044-24.17582417580.1820.240.1274030.16081789DE
156-0.044-24.17582417580.1820.240.1274030.16081789DE
260-0.044-24.17582417580.1820.240.1274030.16081789DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220256200.13800.000.1380.1380.1380
17219392200.13800.000.1380.1380.1380
17218528200.13800.000.1380.1380.1380
17217664200.138-0.026-15.850.1350.1380.13341660
17216799600.16400.000.1640.1640.1640
17214207600.16400.000.1640.1640.1640
17213343600.164-0.007-4.090.1640.1640.1642800
17212480200.17100.000.1710.1710.1710
17211616200.17100.000.1710.1710.1710
17210752200.17100.000.1710.1710.1710
17208160200.17100.000.1710.1710.1710
17207296200.17100.000.1710.1710.1710
17206432200.17100.000.1710.1710.1710
17205568200.17100.000.1710.1710.1710
17204704200.17100.000.1710.1710.1710
17202112200.1710.02114.000.1610.1710.1615060
17201248200.1500.000.150.150.150
17200384200.1500.000.150.150.150
17199520200.1500.000.150.150.152000
17198656200.1500.000.150.150.150
17196064200.1500.000.150.150.150
17195200200.15-0.02-11.760.150.150.153000
17194336200.1700.000.170.170.170
17193472200.1700.000.170.170.170
17192608200.1700.000.170.170.170
17190016200.1700.000.170.170.170
17189152200.1700.000.170.170.170
17188288200.1700.000.170.170.170
17187424200.1700.000.170.170.170
17186560200.1700.000.170.170.175889
17183968200.170.0021.190.170.170.1710000
17183104200.16800.000.1680.1680.1680
17182240200.1680.0031.820.17399990.17399990.1683250
17181376200.16500.000.1650.1650.1650
17180512200.165-0.002-1.200.1650.1650.1651400
17177920200.167-0.022-11.640.1670.1670.1672100
17177056200.18900.000.1890.1890.1890
17176192200.18900.000.1890.1890.1890
17175328200.18900.000.1890.1890.1890
17174464200.18900.000.1890.1890.1890
17171872200.18900.000.1890.1890.1890
17171008200.18900.000.1890.1890.1890
17170144200.18900.000.1890.1890.1890
17169280200.18900.000.1890.1890.1890
17168416200.18900.000.1890.1890.1890
17165824200.18900.000.1890.1890.1890
17164960200.18900.000.1890.1890.1890
17164096200.18900.000.1890.1890.1890
17163232200.18900.000.1890.1890.1890
17162368200.18900.000.1890.1890.1890
17159776200.18900.000.1890.1890.1890
17158912200.18900.000.1890.1890.1890
17158048200.18900.000.1890.1890.1890
17157184200.189-0.013-6.440.1890.1890.1895500
17156319600.20200.000.2020.2020.2020
17153727600.20200.000.2020.2020.2020
17152863600.20200.000.2020.2020.2020
17151999600.20200.000.2020.2020.2020
17151135600.20200.000.2020.2020.2020
17150271600.20200.000.2020.2020.2020
17147679600.20200.000.2020.2020.2020
17146815600.202-0.032-13.680.2020.2020.20212500
17144568000.23400.000.2340.2340.2340
17143704000.23400.000.2340.2340.2340
17141112000.23400.000.2340.2340.2340