PagSeguro Digital (1JY)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.5873015873 | 6.3 | 6.3 | 5.95 | 1167 | 6.13560775 | DE |
| 4 | -0.1 | -1.5873015873 | 6.3 | 6.3 | 5.95 | 1167 | 6.13560775 | DE |
| 12 | -0.1 | -1.5873015873 | 6.3 | 6.3 | 5.95 | 1167 | 6.13560775 | DE |
| 26 | -0.1 | -1.5873015873 | 6.3 | 6.3 | 5.95 | 1167 | 6.13560775 | DE |
| 52 | -0.1 | -1.5873015873 | 6.3 | 6.3 | 5.95 | 1167 | 6.13560775 | DE |
| 156 | -0.1 | -1.5873015873 | 6.3 | 6.3 | 5.95 | 1167 | 6.13560775 | DE |
| 260 | -0.1 | -1.5873015873 | 6.3 | 6.3 | 5.95 | 1167 | 6.13560775 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1736458020 | 5.95 | -0.2 | -3.25 | 6.05 | 6.05 | 5.95 | 1100 |
| 1736371620 | 6.15 | -0.15 | -2.38 | 6.25 | 6.25 | 6.15 | 1774 |
| 1736285220 | 6.3 | 0.1 | 1.61 | 6.25 | 6.3 | 6.25 | 450 |
| 1736198820 | 6.2 | 0.1 | 1.64 | 6.15 | 6.25 | 6.15 | 1940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
