Amundi Russell 2000 Ucit... (18MR) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Russell 2000 Ucits Etf Usd (18MR)
Amundi Russell 2000 Ucits Etf Usd (18MR) Trades

Amundi Russell 2000 Ucits Etf Usd (18MR)

257.95

-22.40

(-7.99%)

Closed April 03 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 195

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
11:42:27	260.20	4	259.75	260.20	195	281765	TG
11:15:48	257.45	1	257.45	257.80	191	268796	TG
11:15:09	257.00	157	257.00	257.50	190	268470	TG
09:30:49	262.50	1	259.20	262.50	33	203166	TG
09:20:12	259.70	1	259.15	259.70	32	198333	TG
09:20:05	259.15	1	259.15	259.70	31	198278	TG
08:31:03	261.20	1	261.20	261.80	30	175320	TG
06:14:37	261.85	3	261.20	261.85	29	125897	TG
03:04:17	264.55	10	264.55	265.70	26	34008	TG
02:45:55	266.05	15	264.75	266.05	16	28698	TG
02:12:14	265.90	1	264.60	265.90	1	15035	TG

TG

18MR

Amundi Russell 2000 Ucit...

FX

GBPSOS

Sterling vs SOS

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:52:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:52:25] Language: en-US
OKAY: [18:52:25] Cookies are enabled
OKAY: [18:52:25] Browser supports RequestAnimationFrame
OKAY: [18:52:25] Browser supports the WebScoket API
INFO: [18:52:25] Starting session (trades) for guest
INFO: [18:52:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:52:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A18MR
- feedSymbol = TG%5E18MR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:52:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:52:25] Streamer WS Hostname: 6ed047368dca
INFO: [18:52:25] Starting the trades app
INFO: [18:52:25] [START]: Symbol loook up for TG^18MR
INFO: [18:52:26] [FINSH]: Symbol loook up for TG^18MR
INFO: [18:52:26] Loaded configuration for trades
INFO: [18:52:26] Creating trades table...
INFO: [18:52:26] Starting trades table for TG:18MR without montage
INFO: [18:52:26] lo-streamer/1/dist-swarm
INFO: [18:52:26] lo-streamer/1/dist-swarm
INFO: [18:52:26] lo-streamer/1/dist-swarm
INFO: [18:52:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:52:25] Language: en-US
OKAY: [18:52:25] Cookies are enabled
OKAY: [18:52:25] Browser supports RequestAnimationFrame
OKAY: [18:52:25] Browser supports the WebScoket API
INFO: [18:52:25] Starting session (trades) for guest
INFO: [18:52:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:52:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A18MR
- feedSymbol = TG%5E18MR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:52:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:52:25] Streamer WS Hostname: 6ed047368dca
INFO: [18:52:25] Starting the trades app
INFO: [18:52:25] [START]: Symbol loook up for TG^18MR
INFO: [18:52:26] [FINSH]: Symbol loook up for TG^18MR
INFO: [18:52:26] Loaded configuration for trades
INFO: [18:52:26] Creating trades table...
INFO: [18:52:26] Starting trades table for TG:18MR without montage
INFO: [18:52:26] lo-streamer/1/dist-swarm
INFO: [18:52:26] lo-streamer/1/dist-swarm
INFO: [18:52:26] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Russell 2000 Ucits Etf Usd (18MR)

Latest 18MR Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Russell 2000 Ucits Etf Usd (18MR) Trades

Amundi Russell 2000 Ucits Etf Usd (18MR)

🔥 Trades (Time & Sales) features

Latest 18MR Trades

Your Recent History

Go Ad-Free