Amundi Russell 2000 Ucits Etf Usd (18MR)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 306.7 | 12.95 | 4.41 | 303.25 | 306.7 | 303.25 | 43 |
| 1721075160 | 293.75 | 0.05 | 0.02 | 293.75 | 293.75 | 293.75 | 60 |
| 1720815960 | 293.7 | 13.4 | 4.78 | 293.7 | 293.7 | 293.7 | 30 |
| 1720729620 | 280.3 | 0 | 0.00 | 280.3 | 280.3 | 280.3 | 0 |
| 1720643220 | 280.3 | 0 | 0.00 | 280.3 | 280.3 | 280.3 | 0 |
| 1720556820 | 280.3 | 0 | 0.00 | 280.3 | 280.3 | 280.3 | 0 |
| 1720470420 | 280.3 | 0 | 0.00 | 280.3 | 280.3 | 280.3 | 0 |
| 1720211220 | 280.3 | 0 | 0.00 | 280.3 | 280.3 | 280.3 | 0 |
| 1720124820 | 280.3 | 0 | 0.00 | 280.3 | 280.3 | 280.3 | 0 |
| 1720038420 | 280.3 | -1.35 | -0.48 | 280.3 | 280.3 | 280.3 | 6 |
| 1719952020 | 281.64999 | 0 | 0.00 | 281.64999 | 281.64999 | 281.64999 | 0 |
| 1719865620 | 281.64999 | 2 | 0.72 | 281.64999 | 281.64999 | 281.64999 | 4 |
| 1719606420 | 279.64999 | 0 | 0.00 | 279.64999 | 279.64999 | 279.64999 | 0 |
| 1719520020 | 279.64999 | 0 | 0.00 | 279.64999 | 279.64999 | 279.64999 | 1 |
| 1719433560 | 279.64999 | 0 | 0.00 | 279.64999 | 279.64999 | 279.64999 | 0 |
| 1719347160 | 279.64999 | 1.55 | 0.56 | 279.64999 | 279.64999 | 279.64999 | 2 |
| 1719260820 | 278.1 | 0 | 0.00 | 278.1 | 278.1 | 278.1 | 0 |
| 1719001620 | 278.1 | 0 | 0.00 | 278.1 | 278.1 | 278.1 | 0 |
| 1718915220 | 278.1 | 0 | 0.00 | 278.1 | 278.1 | 278.1 | 0 |
| 1718828820 | 278.1 | 0 | 0.00 | 278.1 | 278.1 | 278.1 | 0 |
| 1718742420 | 278.1 | 0 | 0.00 | 278.1 | 278.1 | 278.1 | 0 |
| 1718656020 | 278.1 | 0 | 0.00 | 278.1 | 278.1 | 278.1 | 0 |
| 1718396820 | 278.1 | 0 | 0.00 | 278.1 | 278.1 | 278.1 | 0 |
| 1718310420 | 278.1 | 0 | 0.00 | 278.1 | 278.1 | 278.1 | 0 |
| 1718224020 | 278.1 | 0 | 0.00 | 278.1 | 278.1 | 278.1 | 0 |
| 1718137620 | 278.1 | 0 | 0.00 | 278.1 | 278.1 | 278.1 | 0 |
| 1718051220 | 278.1 | 0 | 0.00 | 278.1 | 278.1 | 278.1 | 0 |
| 1717792020 | 278.1 | 0 | 0.00 | 278.1 | 278.1 | 278.1 | 0 |
| 1717705620 | 278.1 | 1.95 | 0.71 | 278.6 | 278.6 | 278.1 | 1200 |
| 1717619220 | 276.14999 | -1.5 | -0.54 | 276.14999 | 276.14999 | 276.14999 | 3 |
| 1717532820 | 277.64999 | 0 | 0.00 | 277.64999 | 277.64999 | 277.64999 | 0 |
| 1717446420 | 277.64999 | -3.2 | -1.14 | 277.64999 | 277.64999 | 277.64999 | 5 |
| 1717187220 | 280.85 | 0 | 0.00 | 280.85 | 280.85 | 280.85 | 0 |
| 1717100820 | 280.85 | -0.2 | -0.07 | 280.85 | 280.85 | 280.85 | 148 |
| 1717014420 | 281.05 | 0 | 0.00 | 281.05 | 281.05 | 281.05 | 0 |
| 1716928020 | 281.05 | 0 | 0.00 | 281.05 | 281.05 | 281.05 | 0 |
| 1716841620 | 281.05 | 0 | 0.00 | 281.05 | 281.05 | 281.05 | 0 |
| 1716582420 | 281.05 | -3.2 | -1.13 | 281.05 | 281.05 | 281.05 | 50 |
| 1716496020 | 284.25 | 0 | 0.00 | 284.25 | 284.25 | 284.25 | 0 |
| 1716409620 | 284.25 | 0 | 0.00 | 284.25 | 284.25 | 284.25 | 0 |
| 1716323220 | 284.25 | 0 | 0.00 | 284.25 | 284.25 | 284.25 | 0 |
| 1716236820 | 284.25 | 0 | 0.00 | 284.25 | 284.25 | 284.25 | 0 |
| 1715977620 | 284.25 | 0 | 0.00 | 284.25 | 284.25 | 284.25 | 0 |
| 1715891220 | 284.25 | 0 | 0.00 | 284.25 | 284.25 | 284.25 | 0 |
| 1715804820 | 284.25 | 0 | 0.00 | 284.25 | 284.25 | 284.25 | 0 |
| 1715718420 | 284.25 | 8.2 | 2.97 | 284.25 | 284.25 | 284.25 | 10 |
| 1715631960 | 276.05 | 0 | 0.00 | 276.05 | 276.05 | 276.05 | 0 |
| 1715372760 | 276.05 | 0 | 0.00 | 276.05 | 276.05 | 276.05 | 0 |
| 1715286360 | 276.05 | 0 | 0.00 | 276.05 | 276.05 | 276.05 | 0 |
| 1715199960 | 276.05 | 0 | 0.00 | 276.05 | 276.05 | 276.05 | 0 |
| 1715113560 | 276.05 | 0 | 0.00 | 276.05 | 276.05 | 276.05 | 0 |
| 1715027160 | 276.05 | 0 | 0.00 | 276.05 | 276.05 | 276.05 | 0 |
| 1714767960 | 276.05 | 0 | 0.00 | 276.05 | 276.05 | 276.05 | 0 |
| 1714681560 | 276.05 | 0 | 0.00 | 276.05 | 276.05 | 276.05 | 0 |
| 1714508760 | 276.05 | 0 | 0.00 | 276.05 | 276.05 | 276.05 | 0 |
| 1714422360 | 276.05 | 0 | 0.00 | 276.05 | 276.05 | 276.05 | 0 |
| 1714163160 | 276.05 | 0 | 0.00 | 276.05 | 276.05 | 276.05 | 0 |
| 1714076760 | 276.05 | 0 | 0.00 | 276.05 | 276.05 | 276.05 | 0 |
| 1713990360 | 276.05 | 0 | 0.00 | 276.05 | 276.05 | 276.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
