Amundi Russell 2000 Ucits Etf Usd (18MR)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 323.89999 | -1.35 | -0.42 | 326.39999 | 326.39999 | 323.89999 | 27 |
| 1739914020 | 325.25 | 2.25 | 0.70 | 325.05 | 326.25 | 322.6 | 60 |
| 1739827620 | 323 | 1.6 | 0.50 | 324.05 | 324.05 | 323 | 10 |
| 1739568420 | 321.39999 | -3.45 | -1.06 | 324.14999 | 324.25 | 37.99 | 46 |
| 1739482020 | 324.85 | 3.65 | 1.14 | 322.45 | 324.85 | 321.64999 | 11 |
| 1739395620 | 321.2 | -3.95 | -1.21 | 327.14999 | 328.2 | 321.2 | 8 |
| 1739309220 | 325.14999 | -4.65 | -1.41 | 328.55 | 328.75 | 39.095 | 112 |
| 1739222820 | 329.8 | 1.65 | 0.50 | 329 | 330.5 | 328.1 | 18 |
| 1738963620 | 328.14999 | -2.55 | -0.77 | 330.14999 | 330.25 | 328 | 39 |
| 1738877220 | 330.7 | 288.39 | 681.61 | 332 | 333.64999 | 330.05 | 34 |
| 1738790820 | 42.31 | -283.29 | -87.01 | 327.25 | 329.5 | 42.31 | 559 |
| 1738704420 | 325.6 | -0.35 | -0.11 | 325.14999 | 325.6 | 323.5 | 18 |
| 1738618020 | 325.95 | -4.6 | -1.39 | 322.8 | 326.64999 | 322.6 | 155 |
| 1738358820 | 330.55 | 1.35 | 0.41 | 329.6 | 331.14999 | 328.89999 | 14 |
| 1738272420 | 329.2 | 2.25 | 0.69 | 327.8 | 329.75 | 327.8 | 15 |
| 1738186020 | 326.95 | 1.65 | 0.51 | 326 | 328.1 | 326 | 820 |
| 1738099620 | 325.3 | 0 | 0.00 | 323.7 | 325.3 | 323.7 | 420 |
| 1738013220 | 325.3 | -1.4 | -0.43 | 323.25 | 326.25 | 322.64999 | 913 |
| 1737754020 | 326.7 | -2 | -0.61 | 328.7 | 328.7 | 326.45 | 33 |
| 1737667620 | 328.7 | 0.65 | 0.20 | 328.39999 | 329.25 | 327.5 | 52 |
| 1737581220 | 328.05 | -1.7 | -0.52 | 330.25 | 330.25 | 327.95 | 313 |
| 1737494820 | 329.75 | 2 | 0.61 | 327.95 | 330 | 327.8 | 68 |
| 1737408420 | 327.75 | -1.95 | -0.59 | 328.25 | 329.85 | 326.89999 | 425 |
| 1737149220 | 329.7 | 3.8 | 1.17 | 326.64999 | 330.45 | 326.64999 | 220 |
| 1737062820 | 325.89999 | 0.05 | 0.02 | 326.64999 | 327.89999 | 325.7 | 191 |
| 1736976420 | 325.85 | 8 | 2.52 | 321.14999 | 327.39999 | 320.39999 | 67 |
| 1736890020 | 317.85 | 0.1 | 0.03 | 318.75 | 320.6 | 317.85 | 1510 |
| 1736803620 | 317.75 | 2.35 | 0.75 | 314.64999 | 317.75 | 314.45 | 270 |
| 1736544420 | 315.39999 | -7.55 | -2.34 | 323.45 | 323.45 | 315.39999 | 597 |
| 1736458020 | 322.95 | 2 | 0.62 | 322.7 | 322.95 | 321.75 | 35 |
| 1736371620 | 320.95 | -1.7 | -0.53 | 323.5 | 323.8 | 320.95 | 61 |
| 1736285220 | 322.64999 | -4.15 | -1.27 | 322.45 | 325.75 | 322.05 | 32 |
| 1736198820 | 326.8 | 0.5 | 0.15 | 325.6 | 326.8 | 325.39999 | 249 |
| 1735939620 | 326.3 | 5.5 | 1.71 | 323.55 | 326.3 | 9.7052 | 931 |
| 1735853220 | 320.8 | 1.8 | 0.56 | 322.14999 | 324.45 | 320.8 | 70 |
| 1735594020 | 319 | -0.45 | -0.14 | 318.89999 | 319.45 | 318.75 | 22 |
| 1735334820 | 319.45 | 1.8 | 0.57 | 321.64999 | 323.3 | 319.45 | 131 |
| 1734989220 | 317.64999 | -0.85 | -0.27 | 320.6 | 320.6 | 317.64999 | 194 |
| 1734730020 | 318.5 | -0.55 | -0.17 | 315.1 | 318.5 | 313.25 | 2066 |
| 1734643620 | 319.05 | -9.75 | -2.97 | 317.64999 | 319.05 | 317.64999 | 41 |
| 1734557220 | 328.8 | -3.9 | -1.17 | 330.7 | 332.7 | 328.8 | 132 |
| 1734470820 | 332.7 | -1.55 | -0.46 | 332.45 | 332.7 | 332.45 | 71 |
| 1734384420 | 334.25 | 1.2 | 0.36 | 331.7 | 334.25 | 331.25 | 158 |
| 1734125220 | 333.05 | -2.75 | -0.82 | 335.05 | 335.05 | 333.05 | 110 |
| 1734038820 | 335.8 | -4.75 | -1.39 | 337.8 | 337.89999 | 335.35 | 1689 |
| 1733952420 | 340.55 | 3.1 | 0.92 | 337.25 | 340.55 | 337.25 | 344 |
| 1733866020 | 337.45 | 0.5 | 0.15 | 336.5 | 338.6 | 336.35 | 232 |
| 1733779620 | 336.95 | -0.55 | -0.16 | 339.05 | 340 | 336.95 | 172 |
| 1733520420 | 337.5 | 0.5 | 0.15 | 335.39999 | 338.64999 | 335.39999 | 2178 |
| 1733434020 | 337 | -5.5 | -1.61 | 341.25 | 341.55 | 337 | 752 |
| 1733347620 | 342.5 | 1.95 | 0.57 | 341.95 | 342.5 | 341.39999 | 389 |
| 1733261220 | 340.55 | -4.05 | -1.18 | 344.3 | 344.3 | 340.55 | 103 |
| 1733174820 | 344.6 | 0.45 | 0.13 | 343.39999 | 344.7 | 342.89999 | 219 |
| 1732915620 | 344.15 | 0.75 | 0.22 | 343.95 | 344.15 | 343.75 | 53 |
| 1732829220 | 343.39999 | 1.75 | 0.51 | 342.35 | 343.7 | 342.35 | 195 |
| 1732742820 | 341.64999 | -2.6 | -0.76 | 344 | 344.05 | 341.64999 | 276 |
| 1732656420 | 344.25 | -2.55 | -0.74 | 343.39999 | 344.3 | 341.75 | 675 |
| 1732570020 | 346.8 | 9.15 | 2.71 | 344.85 | 348.35 | 344.75 | 762 |
| 1732310820 | 337.64999 | 2.1 | 0.63 | 335.7 | 338.3 | 335.3 | 1067 |
| 1732224420 | 335.55 | 9.8 | 3.01 | 326.05 | 335.55 | 326.05 | 22 |
| 1732138020 | 325.75 | 1.2 | 0.37 | 326.95 | 326.95 | 325 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
