News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 68.69 | -1.83 | -2.60 | 70.45 | 70.45 | 68.37 | 2066 |
| 1741382820 | 70.52 | 0.67 | 0.96 | 69.72 | 70.63 | 69.64 | 3584 |
| 1741296420 | 69.849999 | -0.65 | -0.92 | 71.11 | 71.19 | 69.7 | 2476 |
| 1741210020 | 70.5 | -0.38 | -0.54 | 70.87 | 70.97 | 70.3 | 3271 |
| 1741123620 | 70.88 | 0.37 | 0.52 | 70.54 | 71.099999 | 69.66 | 2401 |
| 1741037220 | 70.51 | 0.24 | 0.34 | 70.75 | 71.489999 | 70.34 | 2150 |
| 1740778020 | 70.27 | 0.31 | 0.44 | 69.66 | 70.599999 | 69.43 | 686 |
| 1740691620 | 69.959999 | -0.1 | -0.14 | 70.52 | 70.61 | 69.959999 | 2165 |
| 1740605220 | 70.06 | -0.41 | -0.58 | 70.599999 | 70.88 | 70.06 | 879 |
| 1740518820 | 70.47 | 0.9 | 1.29 | 69.76 | 70.47 | 69.53 | 355 |
| 1740432420 | 69.569999 | -0.28 | -0.40 | 70.36 | 70.41 | 69.569999 | 673 |
| 1740173220 | 69.849999 | 0.11 | 0.16 | 69.77 | 70.41 | 69.5 | 573 |
| 1740086820 | 69.739999 | 0.17 | 0.24 | 69.65 | 69.92 | 69.41 | 495 |
| 1740000420 | 69.569999 | -0.75 | -1.07 | 70.29 | 70.36 | 69.41 | 284 |
| 1739914020 | 70.319999 | 0.13 | 0.19 | 70.15 | 70.39 | 69.92 | 387 |
| 1739827620 | 70.19 | 0.48 | 0.69 | 69.53 | 70.19 | 69.53 | 1311 |
| 1739568420 | 69.709999 | -0.03 | -0.04 | 69.47 | 69.97 | 69.47 | 539 |
| 1739482020 | 69.739999 | 0.05 | 0.07 | 69.84 | 69.97 | 69.27 | 529 |
| 1739395620 | 69.69 | 0.4 | 0.58 | 69.28 | 69.69 | 68.7 | 490 |
| 1739309220 | 69.29 | 0.28 | 0.41 | 68.72 | 69.29 | 68.72 | 222 |
| 1739222820 | 69.01 | 0.5 | 0.73 | 68.67 | 69.03 | 68.47 | 1251 |
| 1738963620 | 68.51 | -0.08 | -0.12 | 68.81 | 68.81 | 40.065 | 557 |
| 1738877220 | 68.59 | 0.41 | 0.60 | 68.11 | 68.739999 | 68.09 | 1378 |
| 1738790820 | 68.18 | 0.72 | 1.07 | 67.44 | 68.18 | 67.19 | 666 |
| 1738704420 | 67.459999 | -0.16 | -0.24 | 67.53 | 67.739999 | 67.099999 | 96 |
| 1738618020 | 67.62 | 0.01 | 0.01 | 66.84 | 67.62 | 66.84 | 598 |
| 1738358820 | 67.61 | -0.43 | -0.63 | 67.79 | 68.319999 | 67.61 | 753 |
| 1738272420 | 68.04 | 0.55 | 0.81 | 67.54 | 68.209999 | 67.34 | 507 |
| 1738186020 | 67.489999 | 0.33 | 0.49 | 67.61 | 67.61 | 67.19 | 454 |
| 1738099620 | 67.16 | 0.27 | 0.40 | 66.81 | 67.16 | 66.569998 | 1318 |
| 1738013220 | 66.89 | 0.37 | 0.56 | 65.959998 | 66.89 | 65.819998 | 1970 |
| 1737754020 | 66.519999 | -0.45 | -0.67 | 67.13 | 67.17 | 66.489999 | 238 |
| 1737667620 | 66.97 | 0.54 | 0.81 | 66.18 | 67 | 66.18 | 550 |
| 1737581220 | 66.43 | 0.03 | 0.05 | 66.39 | 66.7 | 66.16 | 2090 |
| 1737494820 | 66.4 | 0.3 | 0.45 | 65.94 | 66.4 | 65.67 | 546 |
| 1737408420 | 66.099999 | 0.16 | 0.24 | 65.8 | 66.23 | 65.59 | 923 |
| 1737149220 | 65.94 | 0.39 | 0.59 | 65.37 | 65.95 | 65.37 | 171 |
| 1737062820 | 65.55 | 0.9 | 1.39 | 64.87 | 65.66 | 64.87 | 251 |
| 1736976420 | 64.65 | 0.46 | 0.72 | 64.18 | 64.9 | 63.99 | 704 |
| 1736890020 | 64.19 | -0.2 | -0.31 | 64.39 | 64.599999 | 63.96 | 1723 |
| 1736803620 | 64.39 | -0.33 | -0.51 | 64.26 | 64.4 | 63.73 | 403 |
| 1736544420 | 64.72 | -0.32 | -0.49 | 64.92 | 65.01 | 64.239999 | 409 |
| 1736458020 | 65.04 | 0.41 | 0.63 | 64.599999 | 65.06 | 64.23 | 714 |
| 1736371620 | 64.629999 | 0 | 0.00 | 64.54 | 65.05 | 64.29 | 1520 |
| 1736285220 | 64.629999 | 0.5 | 0.78 | 64.01 | 64.76 | 64.01 | 854 |
| 1736198820 | 64.129999 | 0.09 | 0.14 | 64.08 | 64.65 | 63.89 | 1146 |
| 1735939620 | 64.04 | -0.11 | -0.17 | 63.96 | 64.34 | 63.83 | 225 |
| 1735853220 | 64.15 | 0.57 | 0.90 | 63.74 | 64.5 | 63.61 | 858 |
| 1735594020 | 63.58 | -0.33 | -0.52 | 63.43 | 63.63 | 63.4 | 484 |
| 1735334820 | 63.91 | 0.67 | 1.06 | 63.44 | 63.91 | 63.14 | 403 |
| 1734989220 | 63.24 | 0.43 | 0.68 | 63.17 | 63.42 | 62.98 | 416 |
| 1734730020 | 62.81 | -0.92 | -1.44 | 63.32 | 63.45 | 62.47 | 650 |
| 1734643620 | 63.73 | -0.52 | -0.81 | 63.65 | 63.87 | 63.42 | 169 |
| 1734557220 | 64.25 | -0.42 | -0.65 | 64.65 | 64.73 | 64.22 | 332 |
| 1734470820 | 64.67 | -0.28 | -0.43 | 64.5 | 64.8 | 64.36 | 540 |
| 1734384420 | 64.95 | -0.01 | -0.02 | 64.87 | 65.05 | 64.59 | 2993 |
| 1734125220 | 64.959998 | -0.01 | -0.02 | 64.959998 | 65.269999 | 64.78 | 616 |
| 1734038820 | 64.97 | -0.56 | -0.85 | 65.209998 | 65.54 | 64.97 | 2354 |
| 1733952420 | 65.53 | 0.52 | 0.80 | 64.95 | 65.53 | 64.87 | 345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
