ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Converge Technology Solutions Corp

Converge Technology Solutions Corp (0ZB)

2.415
0.028
(1.17%)
Closed January 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17377540202.33100.002.3312.3312.3310
17376676202.331-0.06-2.432.3312.3312.331150
17375812202.388999900.002.38899992.38899992.38899990
17374948202.38899990.020.802.382.38899992.381100
17374084202.37-0.07-2.872.31599992.372.3159999629
17371492202.4400.002.442.442.440
17370628202.44-0.02-0.612.442.442.44300
17369764202.45500.002.4552.4552.4550
17368900202.45500.002.4552.4552.4550
17368036202.4550.093.632.412.4552.41935
17365444202.36900.002.3692.3692.3690
17364580202.36900.002.3692.3692.3690
17363716202.369-0.02-0.882.4222.4222.3691286
17362852202.39-0.08-3.282.5042.5042.3913170
17361988202.471-0.02-0.722.522.522.4712513
17359396202.4890.2712.222.2692.4892.2691801
17358532202.21800.232.2182.2182.21812
17355940202.2130.041.982.2132.2132.213327
17353348202.17-0.04-1.812.14699992.252.1335501
17349892202.2100.002.212.212.210
17347300202.21-0.02-1.032.19099992.212.1909999295
17346436202.233-0.06-2.492.1542.2332.1541874
17345572202.2900.002.292.292.290
17344708202.290.041.962.292.292.29181
17343844202.246-0.02-1.012.2822.2822.2461711
17341252202.26900.002.2672.2692.2674000
17340388202.269-0.04-1.772.3232.3312.251999925672
17339524202.3100.002.312.312.310
17338660202.310.125.482.2552.312.2552438
17337796202.19-0.1-4.452.192.192.19204
17335204202.29199990.031.422.22.29199992.219100
17334340202.2599999-0.03-1.312.25999992.25999992.2599999300
17333476202.2900.002.292.292.290
17332612202.290.073.152.29999992.29999992.2492033
17331748202.220.020.912.2712.27199992.2121783
17329156202.2-0.05-2.092.22.22.2600
17328292202.2470.062.602.2472.2472.24710
17327428202.19-0.12-5.362.192.192.19774
17326564202.31400.002.3142.3142.3140
17325700202.3140.020.742.372.372.314528
17323108202.297-0.14-5.822.28399992.2972.2839999330
17322243602.43900.002.4392.4392.4390
17321379602.43900.002.4392.4392.4390
17320515602.43900.002.4392.4392.4390
17319651602.43900.002.4392.4392.4390
17317059602.43900.002.4392.4392.4390
17316195602.439-0.06-2.322.4392.4392.43920
17315331602.4970.093.612.4972.4972.4971500
17314468202.410.010.292.412.412.412467
17313604202.4030.2712.502.4032.4032.4031250
17311011602.13600.002.1362.1362.1360
17310147602.1360.14.712.1362.1362.136500
17309283602.0400.002.042.042.040
17308419602.0400.002.042.042.040
17307555602.040.042.031.9482.041.9482498
17304963601.999500.201.99751.99951.9972013
17304099601.99550.010.382.0212.0211.90653429
17303235601.988-0.06-3.022.0122.0121.9884350
17302371602.0499999-0.07-3.482.04999992.04999992.0499999500
17301507602.1240.041.922.1032.142.103526
17298880202.084-0.17-7.382.2832.3222.0848033

Your Recent History

Delayed Upgrade Clock