Xero Limited Historical Data - 0XE | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Xero Limited (0XE)
Xero Limited (0XE) Historical

Xero Limited (0XE)

104.00

-1.00

(-0.95%)

Closed January 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3	2.9702970297	101	106	101	37	104.17567568	DE
4	4	4	100	106	100	28	103.67857143	DE
12	4	4	100	106	100	28	103.67857143	DE
26	4	4	100	106	100	28	103.67857143	DE
52	4	4	100	106	100	28	103.67857143	DE
156	4	4	100	106	100	28	103.67857143	DE
260	4	4	100	106	100	28	103.67857143	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	106	0	0.00	106	106	106	0
1736458020	106	0	0.00	106	106	106	0
1736371620	106	0	0.00	106	106	106	0
1736285220	106	5	4.95	106	106	106	47
1736198820	101	0	0.00	101	101	101	0
1735939620	101	1	1.00	101	101	101	27
1735853220	100	0	0.00	100	100	100	0
1735594020	100	0	0.00	100	100	100	0
1735334820	100	0	0.00	100	100	100	0

Azimut Exploration

Delayed Upgrade Clock