Hexagon Purus ASA Historical Data - 0QJ

Company Name	Stock Ticker Symbol	Market	Type
Hexagon Purus ASA	0QJ	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.013	-1.82%	0.70	09:06:36

Open Price	Low Price	High Price	Close Price	Prev Close
0.714	0.70	0.721		0.713

0QJ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.851	0.858	0.695	0.76936	387,450	-0.151	-17.74%
1 Month	0.611	0.872	0.60	0.765983	417,263	0.089	14.57%
3 Months	0.574	0.872	0.4125	0.648803	330,921	0.126	21.95%
6 Months	1.038	1.068	0.4125	0.676625	247,608	-0.338	-32.56%
1 Year	1.602	1.722	0.4125	0.758252	200,735	-0.902	-56.30%
3 Years	1.602	1.722	0.4125	0.758252	200,735	-0.902	-56.30%
5 Years	1.602	1.722	0.4125	0.758252	200,735	-0.902	-56.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.709	-0.06	-7.80%	0.783	0.783	0.695	399,389
Jun 14 2024	0.769	0.023	3.08%	0.743	0.786	0.741	334,245
Jun 13 2024	0.746	-0.07	-8.58%	0.814	0.815	0.741	389,655
Jun 12 2024	0.816	0.007	0.87%	0.81	0.831	0.782	151,918
Jun 11 2024	0.809	-0.053	-6.15%	0.851	0.858	0.779	662,045
Jun 10 2024	0.862	0.002	0.23%	0.876	0.877	0.839	485,870
Jun 07 2024	0.86	0.017	2.02%	0.851	0.872	0.83	429,778
Jun 06 2024	0.843	0.068	8.77%	0.82	0.866	0.81	655,875
Jun 05 2024	0.775	-0.049	-5.95%	0.816	0.837	0.775	257,345
Jun 04 2024	0.824	-0.006	-0.72%	0.844	0.849	0.795	231,570
Jun 03 2024	0.83	0.073	9.64%	0.785	0.849	0.776	446,766
May 31 2024	0.757	-0.005	-0.66%	0.758	0.795	0.75	220,981
May 30 2024	0.762	0.039	5.39%	0.72	0.772	0.708	215,251
May 29 2024	0.723	-0.087	-10.74%	0.82	0.82	0.701	696,185
May 28 2024	0.81	0.08	10.96%	0.747	0.84	0.717	686,067
May 27 2024	0.73	0.047	6.88%	0.694	0.749	0.671	416,335
May 24 2024	0.683	-0.056	-7.58%	0.739	0.74	0.683	437,703
May 23 2024	0.739	0.095	14.75%	0.645	0.753	0.64	1,004,613
May 22 2024	0.644	0.044	7.33%	0.604	0.66	0.60	379,314
May 21 2024	0.60	-0.047	-7.26%	0.611	0.658	0.60	176,629
May 20 2024	0.647	0.03	4.86%	0.63	0.657	0.611	259,640