Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acast AB | 0PN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.02 | -1.60% | 1.23 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.23 | 1.25 |
0PN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0PN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| May 30 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| May 29 2024 | 1.27 | -0.02 | -1.17% | 1.27 | 1.27 | 1.27 | 900 |
| May 28 2024 | 1.285 | 0.05 | 4.05% | 1.295 | 1.295 | 1.285 | 2,400 |
| May 27 2024 | 1.235 | 0.02 | 1.23% | 1.235 | 1.235 | 1.235 | 500 |
| May 24 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| May 23 2024 | 1.22 | 0.01 | 1.24% | 1.185 | 1.22 | 1.185 | 2,830 |
| May 22 2024 | 1.205 | 0.00 | 0.00% | 1.205 | 1.205 | 1.205 | 0.00 |
| May 21 2024 | 1.205 | 0.00 | 0.00% | 1.205 | 1.205 | 1.205 | 0.00 |
| May 20 2024 | 1.205 | 0.00 | 0.00% | 1.205 | 1.205 | 1.205 | 0.00 |
| May 17 2024 | 1.205 | 0.00 | 0.00% | 1.205 | 1.205 | 1.205 | 0.00 |
| May 16 2024 | 1.205 | -0.02 | -1.23% | 1.23 | 1.235 | 1.205 | 3,970 |
| May 15 2024 | 1.22 | 0.04 | 3.83% | 1.18 | 1.22 | 1.18 | 23 |
| May 14 2024 | 1.175 | 0.08 | 7.31% | 1.16 | 1.175 | 1.155 | 2,420 |
| May 13 2024 | 1.095 | 0.00 | 0.46% | 1.095 | 1.095 | 1.095 | 2,000 |
| May 10 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| May 09 2024 | 1.09 | -0.03 | -2.24% | 1.09 | 1.09 | 1.09 | 2 |
| May 08 2024 | 1.115 | 0.00 | 0.00% | 1.115 | 1.115 | 1.115 | 0.00 |
| May 07 2024 | 1.115 | 0.13 | 12.63% | 1.075 | 1.115 | 1.075 | 4,452 |
| May 06 2024 | 0.99 | 0.01 | 1.02% | 0.98 | 0.99 | 0.98 | 345 |
| May 03 2024 | 0.98 | 0.038 | 4.03% | 0.98 | 0.98 | 0.98 | 1,100 |
