WisdomTree Multi Asset Issuer Public Limited Company Historical Data - 0LJD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	40	0	0.00	40	40	40	0
1718915220	40	0	0.00	40	40	40	0
1718828820	40	0.47	1.19	40	40	40	15
1718742360	39.5279	0.57	1.47	39.4521	39.5279	39.4521	285
1718656020	38.953899	-0.43	-1.08	38.953899	38.953899	38.953899	2
1718396820	39.38	0.74	1.92	39.38	39.38	39.38	10
1718310420	38.6381	1.84	5.01	38.4681	38.6381	38.4281	453
1718224020	36.795699	0	0.00	36.795699	36.795699	36.795699	0
1718137620	36.795699	0	0.00	36.795699	36.795699	36.795699	0
1718051220	36.795699	0	0.00	36.795699	36.795699	36.795699	0
1717792020	36.795699	0	0.00	36.795699	36.795699	36.795699	0
1717705620	36.795699	0.7	1.93	36.7211	36.795699	36.7211	300
1717619220	36.1	0.32	0.90	36.1	36.1	36.1	3
1717532820	35.7794	-1.12	-3.05	35.7794	35.7794	35.7794	50
1717446420	36.9039	-1.43	-3.74	37.8061	37.8061	36.9039	600
1717187220	38.3359	0	0.00	38.3359	38.3359	38.3359	0
1717100820	38.3359	0	0.00	38.3359	38.3359	38.3359	0
1717014420	38.3359	0	0.00	38.3359	38.3359	38.3359	0
1716928020	38.3359	0	0.00	38.3359	38.3359	38.3359	0
1716841620	38.3359	0	0.00	38.3359	38.3359	38.3359	0
1716582420	38.3359	0	0.00	38.3359	38.3359	38.3359	0
1716496020	38.3359	0	0.00	38.3359	38.3359	38.3359	0
1716409620	38.3359	0	0.00	38.3359	38.3359	38.3359	0
1716323220	38.3359	0	0.00	38.3359	38.3359	38.3359	0
1716236820	38.3359	0	0.00	38.3359	38.3359	38.3359	0
1715977620	38.3359	0	0.00	38.3359	38.3359	38.3359	0
1715891220	38.3359	0	0.00	38.3359	38.3359	38.3359	0
1715804820	38.3359	-0.1	-0.27	38.3359	38.3359	38.3359	2
1715718420	38.44	0	0.00	38.44	38.44	38.44	0
1715632020	38.44	0	0.00	38.44	38.44	38.44	0
1715372820	38.44	0	0.00	38.44	38.44	38.44	0
1715286420	38.44	0	0.00	38.44	38.44	38.44	0
1715200020	38.44	0	0.00	38.44	38.44	38.44	0
1715113620	38.44	-0.17	-0.44	38.44	38.44	38.44	55
1715027220	38.61	0.15	0.39	38.61	38.61	38.61	100
1714768020	38.4581	-1.57	-3.92	38.4581	38.4581	38.4581	30
1714681620	40.0279	0	0.00	40.0279	40.0279	40.0279	0
1714508820	40.0279	-0.21	-0.52	39.8041	40.0279	39.8041	1243
1714422420	40.2359	0	0.00	40.2359	40.2359	40.2359	0
1714163220	40.2359	0	0.00	40.2359	40.2359	40.2359	0
1714076820	40.2359	0	0.00	40.2359	40.2359	40.2359	0
1713990420	40.2359	0	0.00	40.2359	40.2359	40.2359	0
1713904020	40.2359	0	0.00	40.2359	40.2359	40.2359	0
1713817620	40.2359	0	0.00	40.2359	40.2359	40.2359	0
1713558420	40.2359	-1.38	-3.32	40.2359	40.2359	40.2359	15
1713472020	41.6161	0	0.00	41.6161	41.6161	41.6161	0
1713385620	41.6161	0	0.00	41.6161	41.6161	41.6161	0
1713299220	41.6161	-0.94	-2.21	41.6161	41.6161	41.6161	200
1713212820	42.5559	0	0.00	42.5559	42.5559	42.5559	0
1712953620	42.5559	1.24	3.00	42.5559	42.5559	42.5559	30
1712867220	41.3173	0.25	0.62	41.5039	41.5039	41.3173	450
1712780760	41.0641	0	0.00	41.0641	41.0641	41.0641	0
1712694360	41.0641	-0.05	-0.13	41.0641	41.0641	41.0641	60
1712607960	41.1179	0.55	1.35	40.4705	41.1179	40.4249	1621
1712348760	40.570099	0	0.00	40.570099	40.570099	40.570099	0
1712262360	40.570099	0	0.00	40.570099	40.570099	40.570099	0
1712175960	40.570099	1.6	4.11	40.4241	40.570099	40.4241	134
1712093160	38.968	0	0.00	38.968	38.968	38.968	0
1711661160	38.968	0	0.00	38.968	38.968	38.968	0
1711574760	38.968	0	0.00	38.968	38.968	38.968	0
1711488360	38.968	0	0.00	38.968	38.968	38.968	1500
1711346400	38.9679	0	0.00	38.9679	38.9679	38.9679	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Multi Asset Issuer Public Limited Company (0LJD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Multi Asset Issuer Public Limited Company (0LJD) Historical

WisdomTree Multi Asset Issuer Public Limited Company (0LJD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC