WisdomTree Multi Asset Issuer Public Limited Company Historical Data - 0LJD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722371160	38.3797	0	0.00	38.3797	38.3797	38.3797	0
1722284760	38.3797	0	0.00	38.3797	38.3797	38.3797	0
1722025560	38.3797	0	0.00	38.3797	38.3797	38.3797	0
1721939160	38.3797	-0.07	-0.19	38.3797	38.3797	38.3797	400
1721850600	38.453	0	0.00	38.453	38.453	38.453	0
1721764200	38.453	0	0.00	38.453	38.453	38.453	0
1721677800	38.453	-0.39	-1.01	38.453	38.453	38.453	0
1721420760	38.845	-0.44	-1.11	38.845	38.845	38.845	400
1721334360	39.2821	0	0.00	39.2821	39.2821	39.2821	0
1721247960	39.2821	0	0.00	39.2821	39.2821	39.2821	0
1721161560	39.2821	-0.14	-0.35	39.2821	39.2821	39.2821	1
1721075160	39.4201	-1.38	-3.38	39.7119	39.7119	39.4201	202
1720815960	40.8004	0	0.00	40.8004	40.8004	40.8004	0
1720729560	40.8004	0	0.00	40.8004	40.8004	40.8004	0
1720643160	40.8004	0	0.00	40.8004	40.8004	40.8004	0
1720556760	40.8004	0	0.00	40.8004	40.8004	40.8004	0
1720470360	40.8004	-0.32	-0.77	40.8004	40.8004	40.8004	2
1720211220	41.1179	0	0.00	41.1179	41.1179	41.1179	0
1720124820	41.1179	0.26	0.63	41.0281	41.121899	41.0281	109
1720038420	40.8619	0.28	0.68	40.8619	40.8619	40.8619	300
1719952020	40.5841	0	0.00	40.5841	40.5841	40.5841	0
1719865620	40.5841	0	0.00	40.5841	40.5841	40.5841	0
1719606420	40.5841	0.38	0.96	40.7919	40.7919	40.5841	50
1719519960	40.1999	0	0.00	40.1999	40.1999	40.1999	0
1719433560	40.1999	0	0.00	40.1999	40.1999	40.1999	0
1719347160	40.1999	-0.33	-0.82	40.2	40.2	40.1999	15
1719260820	40.5309	0.53	1.33	40.094099	40.5309	40.094099	43
1719001620	40	0	0.00	40	40	40	0
1718915220	40	0	0.00	40	40	40	0
1718828820	40	0.47	1.19	40	40	40	15
1718742360	39.5279	0.57	1.47	39.4521	39.5279	39.4521	285
1718656020	38.953899	-0.43	-1.08	38.953899	38.953899	38.953899	2
1718396820	39.38	0.74	1.92	39.38	39.38	39.38	10
1718310420	38.6381	1.84	5.01	38.4681	38.6381	38.4281	453
1718224020	36.795699	0	0.00	36.795699	36.795699	36.795699	0
1718137620	36.795699	0	0.00	36.795699	36.795699	36.795699	0
1718051220	36.795699	0	0.00	36.795699	36.795699	36.795699	0
1717792020	36.795699	0	0.00	36.795699	36.795699	36.795699	0
1717705620	36.795699	0.7	1.93	36.7211	36.795699	36.7211	300
1717619220	36.1	0.32	0.90	36.1	36.1	36.1	3
1717532820	35.7794	-1.12	-3.05	35.7794	35.7794	35.7794	50
1717446420	36.9039	-1.43	-3.74	37.8061	37.8061	36.9039	600
1717187220	38.3359	0	0.00	38.3359	38.3359	38.3359	0
1717100820	38.3359	0	0.00	38.3359	38.3359	38.3359	0
1717014420	38.3359	0	0.00	38.3359	38.3359	38.3359	0
1716928020	38.3359	0	0.00	38.3359	38.3359	38.3359	0
1716841620	38.3359	0	0.00	38.3359	38.3359	38.3359	0
1716582420	38.3359	0	0.00	38.3359	38.3359	38.3359	0
1716496020	38.3359	0	0.00	38.3359	38.3359	38.3359	0
1716409620	38.3359	0	0.00	38.3359	38.3359	38.3359	0
1716323220	38.3359	0	0.00	38.3359	38.3359	38.3359	0
1716236820	38.3359	0	0.00	38.3359	38.3359	38.3359	0
1715977620	38.3359	0	0.00	38.3359	38.3359	38.3359	0
1715891220	38.3359	0	0.00	38.3359	38.3359	38.3359	0
1715804820	38.3359	-0.1	-0.27	38.3359	38.3359	38.3359	2
1715718420	38.44	0	0.00	38.44	38.44	38.44	0
1715632020	38.44	0	0.00	38.44	38.44	38.44	0
1715372820	38.44	0	0.00	38.44	38.44	38.44	0
1715286420	38.44	0	0.00	38.44	38.44	38.44	0
1715200020	38.44	0	0.00	38.44	38.44	38.44	0
1715113620	38.44	-0.17	-0.44	38.44	38.44	38.44	55
1715027220	38.61	0.15	0.39	38.61	38.61	38.61	100
1714768020	38.4581	-1.57	-3.92	38.4581	38.4581	38.4581	30
1714681620	40.0279	0	0.00	40.0279	40.0279	40.0279	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Multi Asset Issuer Public Limited Company (0LJD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Multi Asset Issuer Public Limited Company (0LJD) Historical

WisdomTree Multi Asset Issuer Public Limited Company (0LJD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC