Register for streaming realtime charts, analysis tools, and prices.
0LC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 64.00 | -0.50 | -0.78% | 64.00 | 64.00 | 64.00 | 41 |
| Jun 20 2024 | 64.50 | -1.00 | -1.53% | 65.00 | 65.00 | 64.50 | 230 |
| Jun 19 2024 | 65.50 | 2.00 | 3.15% | 64.00 | 65.50 | 64.00 | 420 |
| Jun 18 2024 | 63.50 | -2.00 | -3.05% | 65.50 | 65.50 | 62.00 | 2,041 |
| Jun 17 2024 | 65.50 | -1.00 | -1.50% | 65.50 | 65.50 | 65.00 | 44 |
| Jun 14 2024 | 66.50 | 1.00 | 1.53% | 66.50 | 66.50 | 66.50 | 30 |
| Jun 13 2024 | 65.50 | -1.00 | -1.50% | 65.50 | 65.50 | 65.50 | 80 |
| Jun 12 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Jun 11 2024 | 66.50 | 1.00 | 1.53% | 66.50 | 66.50 | 66.50 | 107 |
| Jun 10 2024 | 65.50 | 0.00 | 0.00% | 66.00 | 66.50 | 65.50 | 527 |
| Jun 07 2024 | 65.50 | 0.00 | 0.00% | 66.00 | 66.00 | 65.50 | 41 |
| Jun 06 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 8 |
| Jun 05 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 12 |
| Jun 04 2024 | 65.50 | 0.50 | 0.77% | 65.00 | 66.00 | 65.00 | 69 |
| Jun 03 2024 | 65.00 | -2.50 | -3.70% | 68.50 | 68.50 | 65.00 | 174 |
| May 31 2024 | 67.50 | 0.50 | 0.75% | 67.50 | 67.50 | 67.50 | 246 |
| May 30 2024 | 67.00 | -0.50 | -0.74% | 67.00 | 67.00 | 67.00 | 15 |
| May 29 2024 | 67.50 | -0.50 | -0.74% | 68.00 | 68.00 | 67.50 | 350 |
| May 28 2024 | 68.00 | 1.00 | 1.49% | 68.00 | 68.00 | 68.00 | 42 |
| May 27 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 30 |
| May 24 2024 | 67.00 | -2.00 | -2.90% | 66.50 | 67.00 | 66.50 | 176 |
| May 23 2024 | 69.00 | 0.00 | 0.00% | 68.50 | 69.00 | 68.50 | 74 |
| May 22 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| May 21 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| May 20 2024 | 69.00 | 0.50 | 0.73% | 69.00 | 69.00 | 69.00 | 10 |
| May 17 2024 | 68.50 | -2.00 | -2.84% | 70.00 | 70.00 | 68.50 | 337 |
| May 16 2024 | 70.50 | -0.50 | -0.70% | 71.00 | 71.00 | 70.50 | 3 |
| May 15 2024 | 71.00 | 1.00 | 1.43% | 70.50 | 71.00 | 70.00 | 131 |
| May 14 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 14 |
| May 13 2024 | 70.00 | 1.00 | 1.45% | 69.00 | 70.00 | 69.00 | 589 |
| May 10 2024 | 69.00 | 0.50 | 0.73% | 69.50 | 69.50 | 69.00 | 107 |
| May 09 2024 | 68.50 | 0.00 | 0.00% | 67.50 | 68.50 | 67.50 | 32 |
| May 08 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 15 |
| May 07 2024 | 68.50 | 1.00 | 1.48% | 68.00 | 68.50 | 67.50 | 373 |
| May 06 2024 | 67.50 | 0.50 | 0.75% | 67.00 | 67.50 | 67.00 | 442 |
| May 03 2024 | 67.00 | 0.00 | 0.00% | 67.50 | 68.00 | 66.50 | 664 |
| May 02 2024 | 67.00 | -3.00 | -4.29% | 66.50 | 67.50 | 66.50 | 1,139 |
| Apr 30 2024 | 70.00 | -0.50 | -0.71% | 71.50 | 71.50 | 70.00 | 540 |
| Apr 29 2024 | 70.50 | 3.50 | 5.22% | 72.00 | 72.00 | 70.00 | 370 |
| Apr 26 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| Apr 25 2024 | 67.00 | 0.50 | 0.75% | 67.50 | 67.50 | 67.00 | 17 |
| Apr 24 2024 | 66.50 | -1.50 | -2.21% | 66.50 | 66.50 | 66.50 | 27 |
| Apr 23 2024 | 68.00 | 3.00 | 4.62% | 66.00 | 68.00 | 66.00 | 162 |
| Apr 22 2024 | 65.00 | 0.00 | 0.00% | 66.00 | 66.00 | 65.00 | 479 |
| Apr 19 2024 | 65.00 | -0.50 | -0.76% | 65.50 | 65.50 | 65.00 | 170 |
| Apr 18 2024 | 65.50 | -0.50 | -0.76% | 66.00 | 66.00 | 65.50 | 79 |
| Apr 17 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 66.00 | 637 |
| Apr 16 2024 | 66.50 | -1.00 | -1.48% | 66.50 | 66.50 | 66.50 | 100 |
| Apr 15 2024 | 67.50 | -0.50 | -0.74% | 67.00 | 67.50 | 67.00 | 3 |
| Apr 12 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| Apr 11 2024 | 68.00 | 0.00 | 0.00% | 67.50 | 68.50 | 67.50 | 182 |
| Apr 10 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 98 |
| Apr 09 2024 | 68.00 | 0.50 | 0.74% | 68.00 | 68.00 | 68.00 | 34 |
| Apr 08 2024 | 67.50 | 0.50 | 0.75% | 67.00 | 67.50 | 67.00 | 108 |
| Apr 05 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| Apr 04 2024 | 67.00 | 1.50 | 2.29% | 65.50 | 67.00 | 65.50 | 139 |
| Apr 03 2024 | 65.50 | -1.50 | -2.24% | 64.50 | 65.50 | 64.50 | 221 |
| Apr 02 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.50 | 67.00 | 1,501 |
| Mar 28 2024 | 67.00 | 1.00 | 1.52% | 66.00 | 67.00 | 66.00 | 155 |
| Mar 27 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| Mar 26 2024 | 66.00 | 0.50 | 0.76% | 66.00 | 66.00 | 66.00 | 9 |
| Mar 25 2024 | 65.50 | 0.50 | 0.77% | 65.50 | 66.00 | 65.00 | 140 |
