2020 Bulkers LTD (0FF)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 11.5 | 0.1 | 0.88 | 11.25 | 11.71 | 11.25 | 2574 |
| 1740691620 | 11.4 | -0.12 | -1.04 | 11.45 | 11.47 | 11.4 | 1678 |
| 1740605220 | 11.52 | 0.54 | 4.92 | 11.52 | 11.52 | 11.52 | 700 |
| 1740518820 | 10.98 | -0.1 | -0.90 | 10.97 | 11.15 | 10.93 | 888 |
| 1740432420 | 11.08 | -0.06 | -0.54 | 11.18 | 11.19 | 10.82 | 1127 |
| 1740173220 | 11.14 | -0.15 | -1.33 | 11.26 | 11.26 | 11.14 | 750 |
| 1740086820 | 11.29 | 0.23 | 2.08 | 11.13 | 11.5 | 11.13 | 2484 |
| 1740000420 | 11.06 | 0.18 | 1.65 | 11.06 | 11.06 | 11.06 | 370 |
| 1739914020 | 10.88 | 0.09 | 0.83 | 10.69 | 10.88 | 10.69 | 548 |
| 1739827620 | 10.79 | 0.29 | 2.76 | 10.71 | 10.89 | 10.71 | 1316 |
| 1739568420 | 10.5 | 0.03 | 0.29 | 10.4 | 10.6 | 10.4 | 1301 |
| 1739482020 | 10.47 | 0.37 | 3.66 | 10.61 | 10.61 | 10.47 | 435 |
| 1739395620 | 10.1 | -0.7 | -6.48 | 11 | 11 | 10.1 | 4942 |
| 1739309220 | 10.8 | 0.2 | 1.89 | 10.66 | 10.83 | 10.66 | 849 |
| 1739222820 | 10.6 | -0.15 | -1.40 | 10.72 | 10.72 | 10.48 | 340 |
| 1738963620 | 10.75 | -0.11 | -1.01 | 10.72 | 10.76 | 10.66 | 530 |
| 1738877220 | 10.86 | -0.13 | -1.18 | 10.93 | 10.93 | 10.8 | 410 |
| 1738790820 | 10.99 | -0.1 | -0.90 | 11 | 11 | 10.99 | 330 |
| 1738704420 | 11.09 | 0.49 | 4.62 | 10.61 | 11.09 | 10.61 | 1497 |
| 1738618020 | 10.6 | -0.16 | -1.49 | 10.57 | 10.68 | 10.51 | 1874 |
| 1738358820 | 10.76 | 0.22 | 2.09 | 10.76 | 10.76 | 10.76 | 100 |
| 1738272420 | 10.539999 | -0.12 | -1.13 | 10.5 | 10.539999 | 10.5 | 246 |
| 1738186020 | 10.66 | 0.09 | 0.85 | 10.619999 | 10.66 | 10.619999 | 866 |
| 1738099620 | 10.57 | 0.18 | 1.73 | 10.43 | 10.58 | 10.43 | 586 |
| 1738013220 | 10.39 | -0.08 | -0.76 | 10.08 | 10.42 | 10.08 | 1480 |
| 1737754020 | 10.47 | -0.21 | -1.97 | 10.47 | 10.47 | 10.47 | 1 |
| 1737667620 | 10.68 | 0.36 | 3.49 | 10.5 | 10.68 | 10.34 | 2147 |
| 1737581220 | 10.32 | -0.25 | -2.37 | 10.5 | 10.51 | 10.3 | 2059 |
| 1737494820 | 10.57 | -0.21 | -1.95 | 10.76 | 10.76 | 10.57 | 313 |
| 1737408420 | 10.78 | 0.09 | 0.84 | 10.78 | 10.81 | 10.65 | 2236 |
| 1737149220 | 10.69 | -0.46 | -4.13 | 11.01 | 11.01 | 10.69 | 744 |
| 1737062820 | 11.15 | -0.14 | -1.24 | 10.97 | 11.15 | 10.97 | 186 |
| 1736976420 | 11.29 | -0.26 | -2.25 | 11.42 | 11.53 | 11.29 | 1726 |
| 1736890020 | 11.55 | 0.11 | 0.96 | 11.41 | 11.55 | 11.41 | 840 |
| 1736803620 | 11.44 | -0.03 | -0.26 | 11.4 | 11.7 | 11.4 | 912 |
| 1736544420 | 11.47 | 0.43 | 3.89 | 11.3 | 11.56 | 11.3 | 3648 |
| 1736458020 | 11.04 | -0.1 | -0.90 | 11 | 11.19 | 10.92 | 1017 |
| 1736371620 | 11.14 | 0.11 | 1.00 | 10.96 | 11.15 | 10.96 | 613 |
| 1736285220 | 11.03 | -0.24 | -2.13 | 11.26 | 11.26 | 11 | 515 |
| 1736198820 | 11.27 | -0.38 | -3.26 | 11.56 | 11.56 | 11.24 | 1443 |
| 1735939620 | 11.65 | -0.02 | -0.17 | 11.42 | 11.71 | 11.42 | 608 |
| 1735853220 | 11.67 | 1.11 | 10.51 | 10.96 | 11.79 | 10.96 | 3315 |
| 1735594020 | 10.56 | -0.12 | -1.12 | 10.56 | 10.95 | 10.56 | 515 |
| 1735334820 | 10.68 | 0.08 | 0.75 | 10.6 | 10.73 | 10.57 | 2563 |
| 1734989220 | 10.6 | 0.23 | 2.22 | 10.26 | 10.6 | 10.26 | 558 |
| 1734730020 | 10.369999 | 0.18 | 1.77 | 10.27 | 10.38 | 10.21 | 1152 |
| 1734643620 | 10.19 | 0.06 | 0.59 | 10.279999 | 10.279999 | 10.19 | 182 |
| 1734557220 | 10.13 | -0.09 | -0.88 | 10.4 | 10.4 | 10.13 | 732 |
| 1734470820 | 10.22 | -0.17 | -1.64 | 10.27 | 10.27 | 10.22 | 1040 |
| 1734384420 | 10.39 | 0.08 | 0.78 | 10.32 | 10.39 | 10.13 | 2838 |
| 1734125220 | 10.31 | -0.11 | -1.06 | 10.449999 | 10.449999 | 10.31 | 650 |
| 1734038820 | 10.42 | -0.21 | -1.98 | 10.51 | 10.51 | 10.42 | 310 |
| 1733952420 | 10.63 | -0.06 | -0.56 | 10.68 | 10.74 | 10.57 | 356 |
| 1733866020 | 10.69 | 0.22 | 2.10 | 10.46 | 10.71 | 10.449999 | 493 |
| 1733779620 | 10.47 | -0.07 | -0.66 | 10.529999 | 10.68 | 10.47 | 2381 |
| 1733520420 | 10.539999 | -0.29 | -2.68 | 10.55 | 10.55 | 10.539999 | 19 |
| 1733434020 | 10.83 | 0.29 | 2.75 | 10.48 | 10.93 | 10.48 | 996 |
| 1733347620 | 10.539999 | -0.12 | -1.13 | 10.65 | 10.67 | 10.449999 | 835 |
| 1733261220 | 10.66 | 0.25 | 2.40 | 10.49 | 10.66 | 10.369999 | 1586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
