ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Chegg Inc

Chegg Inc (0CG)

1.404
0.00
( 0.00% )
Updated: 02:03:37
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0614.542069992551.3431.4351.320626861.3874187DE
4-0.0372-2.581182348041.44121.67961.320682811.38239674DE
12-0.769-35.38886332262.1732.5521.320674471.67203136DE
26-0.4514-24.32898566351.85542.5521.2854851.6545793DE
52-7.1259999-83.54044529368.52999998.5381.2845132.28077309DE
156-23.646-94.395209580825.0533.5551.2817983.39847423DE
260-72.356-98.096529284273.7696.331.2813394.64039184DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17398276201.40320.010.421.41341.41341.3964179
17395684201.39740.032.541.3241.4351.3247067
17394820201.3628-0.02-1.491.36241.38321.36242190
17393956201.38340.021.721.32061.38341.32063850
17393092201.36-0.03-2.101.3431.361.343145
17392228201.38920.031.951.37581.38921.37585001
17389636201.36260.010.611.36461.37081.362646063
17388772201.3544-0.08-5.561.3991.3991.351799947929
17387908201.43420.042.971.43221.61.41925840
17387044201.392800.001.39281.39281.39280
17386180201.3928-0.09-5.851.44381.44381.39262662
17383588201.47940.021.361.47661.47941.4766484
17382724201.4596-0.1-6.521.6571.67961.45968226
17381860201.56139990.021.041.571.571.5613999353
17380996201.54540.128.071.48079991.55061.4374575
17380132201.430.042.631.37681.451.376810840
17377540201.393400.001.39341.39341.39340
17376676201.3934-0.12-7.641.38999991.39341.3899999300
17375812201.50860.074.681.4481.50861.4464460
17374948201.4412-0.01-1.001.44121.44121.44126900
17374084201.45580.010.991.4651.4651.44284502
17371492201.441600.261.49261.49261.4416200
17370628201.437800.001.43781.43781.43780
17369764201.43780.053.751.4571.4571.43783026
17368900201.3858-0.19-11.951.57721.57721.385848186
17368036201.5738-0.12-6.951.73081.73081.57389605
17365444201.69140.085.161.60641.71141.59923615
17364580201.6084-0.01-0.541.5861.60841.5861008
17363716201.6172-0.13-7.591.7161.74281.596000
17362852201.750.063.751.69081.761.67348063
17361988201.68680.138.061.64441.711.64441000
17359396201.561-0.04-2.221.63399991.63399991.5611640
17358532201.59640.074.811.54941.74721.54942082
17355940201.523200.051.511.53381.54731
17353348201.5224-0.08-4.851.56621.581.52242912
17349892201.6-0.12-7.021.721.7371.64593
17347300201.7208-0.05-2.781.7481.77181.72081184
17346436201.77-0.14-7.501.9221.9221.75933471
17345572201.9136-0.19-9.222.10252.1041.879125
17344708202.108-0.12-5.472.19099992.1932.1022015
17343844202.230.2210.952.10652.232.00053468
17341252202.0099999-0.11-5.052.13649992.13752.00999997559
17340388202.117-0.15-6.532.21452.21452.1111625
17339524202.265-0.06-2.372.3392.3392.198347
17338660202.3199999-0.22-8.552.4912.4912.3196556
17337796202.5370.2812.362.33352.5522.32318300
17335204202.258-0.1-4.342.32649992.3432.24253974
17334340202.3605-0.02-0.842.45549992.45549992.3125703
17333476202.38050.125.502.3732.38052.373861
17332612202.2565-0.01-0.592.26852.28652.21655420
17331748202.270.2512.402.0252.28752.01616593
17329156202.0194999-0.17-7.892.16299992.16299991.98781444
17328292202.19250.073.202.19252.1962.16553914
17327428202.12449990.073.462.1412.14652.1244999548
17326564202.0535-0.09-4.242.1732.19099992.05351888
17325700202.14449990.2110.941.95342.23349991.934815957
17323108201.9330.2816.971.7281.9331.72810650
17322244201.65260.021.401.6641.671.6526560
17321380201.6298-0-0.161.58121.64961.581211401
17320516201.6324-0.01-0.451.67341.67341.58266444
17319652201.6398-0.01-0.391.65681.71561.602424492