Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HubSpot Inc | 096 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 3.00 | 0.53% | 569.00 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 564.20 | 564.20 | 570.20 | 569.00 | 566.00 |
096 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 558.20 | 570.20 | 547.00 | 557.56 | 41 | 10.80 | 1.93% |
| 1 Month | 596.40 | 616.20 | 516.20 | 575.77 | 116 | -27.40 | -4.59% |
| 3 Months | 555.80 | 636.80 | 516.20 | 587.69 | 205 | 13.20 | 2.37% |
| 6 Months | 426.70 | 636.80 | 422.90 | 553.53 | 176 | 142.30 | 33.35% |
| 1 Year | 461.70 | 636.80 | 382.80 | 522.46 | 135 | 107.30 | 23.24% |
| 3 Years | 416.50 | 764.80 | 252.10 | 465.52 | 124 | 152.50 | 36.61% |
| 5 Years | 329.60 | 764.80 | 252.10 | 463.40 | 116 | 239.40 | 72.63% |
096 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 570.20 | 6.00 | 1.06% | 564.20 | 570.20 | 564.20 | 5 |
| May 17 2024 | 564.20 | 1.80 | 0.32% | 559.40 | 566.40 | 559.40 | 24 |
| May 16 2024 | 562.40 | 1.40 | 0.25% | 561.80 | 562.60 | 561.80 | 32 |
| May 15 2024 | 561.00 | 6.60 | 1.19% | 547.00 | 561.00 | 547.00 | 3 |
| May 14 2024 | 554.40 | -2.00 | -0.36% | 551.60 | 557.20 | 551.60 | 78 |
| May 13 2024 | 556.40 | 1.40 | 0.25% | 558.20 | 561.60 | 550.00 | 68 |
| May 10 2024 | 555.00 | 0.60 | 0.11% | 549.40 | 561.00 | 546.20 | 113 |
| May 09 2024 | 554.40 | 4.00 | 0.73% | 533.60 | 599.80 | 516.20 | 185 |
| May 08 2024 | 550.40 | -17.60 | -3.10% | 575.80 | 575.80 | 547.40 | 95 |
| May 07 2024 | 568.00 | 0.40 | 0.07% | 571.80 | 571.80 | 568.00 | 369 |
| May 06 2024 | 567.60 | 9.80 | 1.76% | 561.00 | 568.60 | 561.00 | 38 |
| May 03 2024 | 557.80 | 4.60 | 0.83% | 551.20 | 558.80 | 551.20 | 65 |
| May 02 2024 | 553.20 | -20.80 | -3.62% | 568.20 | 571.40 | 546.20 | 135 |
| Apr 30 2024 | 574.00 | -22.60 | -3.79% | 597.20 | 597.20 | 572.40 | 65 |
| Apr 29 2024 | 596.60 | 5.60 | 0.95% | 593.00 | 596.60 | 584.60 | 33 |
| Apr 26 2024 | 591.00 | 0.20 | 0.03% | 589.80 | 595.00 | 589.80 | 41 |
| Apr 25 2024 | 590.80 | -25.20 | -4.09% | 610.20 | 612.40 | 590.80 | 403 |
| Apr 24 2024 | 616.00 | 12.80 | 2.12% | 613.00 | 616.20 | 606.40 | 22 |
| Apr 23 2024 | 603.20 | 3.40 | 0.57% | 595.80 | 609.00 | 591.80 | 360 |
| Apr 22 2024 | 599.80 | 10.00 | 1.70% | 596.40 | 599.80 | 582.40 | 76 |
