Thesis Gold Historical Data - 0110

Company Name	Stock Ticker Symbol	Market	Type
Thesis Gold Inc	0110	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.014	-2.72%	0.50	05:58:21

Open Price	Low Price	High Price	Close Price	Prev Close
0.54	0.50	0.54		0.514

0110 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.496	0.54	0.45	0.47022	12,294	0.004	0.81%
1 Month	0.484	0.568	0.444	0.518828	19,472	0.016	3.31%
3 Months	0.316	0.568	0.30	0.476711	28,149	0.184	58.23%
6 Months	0.406	0.568	0.256	0.404944	24,784	0.094	23.15%
1 Year	0.553	0.665	0.254	0.404455	22,679	-0.053	-9.58%
3 Years	0.553	0.665	0.254	0.404455	22,679	-0.053	-9.58%
5 Years	0.553	0.665	0.254	0.404455	22,679	-0.053	-9.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.484	0.019	4.09%	0.451	0.484	0.451	4,496
May 30 2024	0.465	0.015	3.33%	0.451	0.483	0.451	9,732
May 29 2024	0.45	-0.007	-1.53%	0.477	0.494	0.45	6,284
May 28 2024	0.457	-0.038	-7.68%	0.488	0.488	0.457	23,658
May 27 2024	0.495	-0.037	-6.95%	0.496	0.526	0.495	17,298
May 24 2024	0.532	0.042	8.57%	0.532	0.532	0.532	14,154
May 23 2024	0.49	-0.056	-10.26%	0.506	0.506	0.49	12,792
May 22 2024	0.546	-0.01	-1.80%	0.568	0.568	0.546	10,127
May 21 2024	0.556	-0.008	-1.42%	0.562	0.562	0.53	24,696
May 20 2024	0.564	0.04	7.63%	0.548	0.564	0.526	40,413
May 17 2024	0.524	-0.002	-0.38%	0.536	0.538	0.504	28,975
May 16 2024	0.526	0.002	0.38%	0.526	0.526	0.526	180
May 15 2024	0.524	0.00	0.00%	0.502	0.524	0.498	29,962
May 14 2024	0.524	0.022	4.38%	0.502	0.528	0.502	11,300
May 13 2024	0.502	-0.044	-8.06%	0.496	0.51	0.496	11,422
May 10 2024	0.546	-0.004	-0.73%	0.54	0.564	0.522	39,420
May 09 2024	0.55	0.03	5.77%	0.548	0.55	0.532	18,150
May 08 2024	0.52	0.03	6.12%	0.481	0.526	0.466	56,064
May 07 2024	0.49	0.044	9.87%	0.444	0.49	0.444	11,000
May 06 2024	0.446	-0.007	-1.55%	0.484	0.484	0.446	19,308
May 03 2024	0.453	-0.026	-5.43%	0.464	0.464	0.453	27,038