Thesis Gold Inc Historical Data - 0110

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025	5.05050505051	0.495	0.532	0.458	3350	0.50487955	DE
4	0.156	42.8571428571	0.364	0.558	0.364	31436	0.43383327	DE
12	0.104	25	0.416	0.558	0.336	31839	0.40256698	DE
26	0.02	4	0.5	0.658	0.336	23070	0.44007719	DE
52	0.254	95.4887218045	0.266	0.658	0.256	24190	0.43983205	DE
156	-0.033	-5.96745027125	0.553	0.665	0.254	21667	0.42288307	DE
260	-0.033	-5.96745027125	0.553	0.665	0.254	21667	0.42288307	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740605220	0.47	0.012	2.62	0.47	0.47	0.47	5610
1740518820	0.458	-0.074	-13.91	0.458	0.458	0.458	153
1740432420	0.532	0	0.00	0.532	0.532	0.532	0
1740173220	0.532	0.004	0.76	0.532	0.532	0.532	6569
1740086820	0.528	0.045	9.32	0.495	0.528	0.495	1068
1740000420	0.483	-0.037	-7.12	0.508	0.508	0.483	2526
1739914020	0.52	-0.028	-5.11	0.514	0.558	0.504	33422
1739827620	0.548	0.02	3.79	0.546	0.548	0.522	4569
1739568420	0.528	-0.01	-1.86	0.558	0.558	0.528	14961
1739482020	0.538	0.068	14.47	0.52	0.538	0.52	19408
1739395620	0.47	0.006	1.29	0.498	0.498	0.47	13781
1739309220	0.464	-0.015	-3.13	0.492	0.492	0.464	13025
1739222820	0.479	0.009	1.91	0.455	0.479	0.455	2755
1738963620	0.47	-0.012	-2.49	0.468	0.473	0.446	46023
1738877220	0.482	0.003	0.63	0.479	0.482	0.479	4185
1738790820	0.479	0.064	15.42	0.5	0.5	0.479	12800
1738704420	0.415	-0.013	-3.04	0.421	0.433	0.415	44419
1738618020	0.428	-0.012	-2.73	0.421	0.428	0.402	2081
1738358820	0.44	0.035	8.64	0.443	0.443	0.44	4200
1738272420	0.405	0.069	20.54	0.364	0.405	0.364	365737
1738186020	0.336	-0.011	-3.17	0.3469999	0.365	0.336	53167
1738099620	0.3469999	-0.018	-4.93	0.379	0.379	0.3459999	48114
1738013220	0.365	0.001	0.27	0.363	0.365	0.353	18421
1737754020	0.364	-0.015	-3.96	0.364	0.364	0.364	174
1737667620	0.379	0	0.00	0.379	0.379	0.379	0
1737581220	0.379	0.012	3.27	0.367	0.379	0.367	2346
1737494820	0.367	-0.009	-2.39	0.361	0.367	0.361	28231
1737408420	0.376	0.01	2.73	0.379	0.379	0.362	51784
1737149220	0.366	-0.008	-2.14	0.361	0.37	0.361	12222
1737062820	0.374	0.016	4.47	0.363	0.38	0.362	196378
1736976420	0.358	-0.022	-5.79	0.37	0.379	0.358	47963
1736890020	0.38	0.001	0.26	0.37	0.38	0.37	17464
1736803620	0.379	-0.021	-5.25	0.386	0.386	0.37	57938
1736544420	0.4	-0.012	-2.91	0.4	0.406	0.4	18764
1736458020	0.412	0.022	5.64	0.382	0.412	0.382	16776
1736371620	0.39	-0.002	-0.51	0.388	0.39	0.381	10389
1736285220	0.392	0.003	0.77	0.381	0.392	0.381	13071
1736198820	0.389	-0.009	-2.26	0.4069999	0.4069999	0.387	4226
1735939620	0.398	-0.002	-0.50	0.398	0.398	0.377	13100
1735853220	0.4	0.018	4.71	0.392	0.4	0.375	2926
1735594020	0.382	0.012	3.24	0.382	0.382	0.364	9657
1735334820	0.37	-0.031	-7.73	0.389	0.389	0.352	58591
1734989220	0.401	0.014	3.62	0.401	0.401	0.401	130
1734730020	0.387	0.013	3.48	0.397	0.397	0.361	3171
1734643620	0.374	-0.021	-5.32	0.381	0.4	0.374	52364
1734557220	0.395	-0.003	-0.75	0.376	0.395	0.376	42615
1734470820	0.398	-0.005	-1.24	0.4	0.4	0.398	6555
1734384420	0.403	-0.023	-5.40	0.4099999	0.436	0.403	159083
1734125220	0.426	0.009	2.16	0.485	0.485	0.426	26640
1734038820	0.417	-0.037	-8.15	0.443	0.443	0.417	2783
1733952420	0.454	0.036	8.61	0.452	0.463	0.443	40229
1733866020	0.418	-0.039	-8.53	0.424	0.424	0.418	7693
1733779620	0.457	0.0490001	12.01	0.431	0.457	0.4079999	29708
1733520420	0.4079999	-0.005	-1.21	0.4069999	0.424	0.4069999	3205
1733434020	0.413	0.012	2.99	0.416	0.433	0.4	34279
1733347620	0.401	-0.009	-2.20	0.416	0.416	0.401	23236
1733261220	0.4099999	0.0049999	1.23	0.39	0.4099999	0.39	6115
1733174820	0.405	0	0.00	0.401	0.412	0.4	2863
1732915620	0.405	-0.03	-6.90	0.4089999	0.4089999	0.405	14001
1732829220	0.435	0.015	3.57	0.43	0.435	0.415	5880
1732742820	0.42	-0.011	-2.55	0.4089999	0.42	0.4069999	21791

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Thesis Gold Inc (0110)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Thesis Gold Inc (0110) Historical

Thesis Gold Inc (0110)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free