WisdomTree Commodity Securities Limited (00ET)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 2.1236 | 0 | 0.00 | 2.1236 | 2.1236 | 2.1236 | 0 |
| 1742419620 | 2.1236 | 0 | 0.00 | 2.1236 | 2.1236 | 2.1236 | 0 |
| 1742333220 | 2.1236 | 0 | 0.00 | 2.1236 | 2.1236 | 2.1236 | 0 |
| 1742246820 | 2.1236 | 0 | 0.00 | 2.1236 | 2.1236 | 2.1236 | 0 |
| 1741987620 | 2.1236 | 0 | 0.00 | 2.1236 | 2.1236 | 2.1236 | 0 |
| 1741901220 | 2.1236 | 0 | 0.00 | 2.1236 | 2.1236 | 2.1236 | 0 |
| 1741814820 | 2.1236 | 0 | 0.00 | 2.1236 | 2.1236 | 2.1236 | 0 |
| 1741728420 | 2.1236 | 0 | 0.00 | 2.1236 | 2.1236 | 2.1236 | 0 |
| 1741642020 | 2.1236 | 0 | 0.00 | 2.1236 | 2.1236 | 2.1236 | 0 |
| 1741382820 | 2.1236 | 0 | 0.00 | 2.1236 | 2.1236 | 2.1236 | 0 |
| 1741296420 | 2.1236 | 0 | 0.00 | 2.1236 | 2.1236 | 2.1236 | 0 |
| 1741210020 | 2.1236 | 0 | 0.00 | 2.1236 | 2.1236 | 2.1236 | 0 |
| 1741123620 | 2.1236 | 0 | 0.00 | 2.1236 | 2.1236 | 2.1236 | 0 |
| 1741037220 | 2.1236 | 0 | 0.00 | 2.1236 | 2.1236 | 2.1236 | 0 |
| 1740778020 | 2.1236 | 0 | 0.00 | 2.1236 | 2.1236 | 2.1236 | 0 |
| 1740691620 | 2.1236 | 0 | 0.00 | 2.1236 | 2.1236 | 2.1236 | 0 |
| 1740605220 | 2.1236 | 0 | 0.00 | 2.1236 | 2.1236 | 2.1236 | 0 |
| 1740518820 | 2.1236 | 0 | 0.00 | 2.1236 | 2.1236 | 2.1236 | 0 |
| 1740432420 | 2.1236 | -0.06 | -2.89 | 2.1291 | 2.1321 | 2.1236 | 16556 |
| 1740173220 | 2.1867 | 0 | 0.00 | 2.1867 | 2.1867 | 2.1867 | 0 |
| 1740086820 | 2.1867 | 0 | 0.00 | 2.1867 | 2.1867 | 2.1867 | 0 |
| 1740000420 | 2.1867 | 0.08 | 3.70 | 2.1867 | 2.1867 | 2.1867 | 2300 |
| 1739914020 | 2.1086999 | 0 | 0.00 | 2.1086999 | 2.1086999 | 2.1086999 | 0 |
| 1739827620 | 2.1086999 | 0 | 0.00 | 2.1086999 | 2.1086999 | 2.1086999 | 0 |
| 1739568420 | 2.1086999 | 0 | 0.00 | 2.1086999 | 2.1086999 | 2.1086999 | 0 |
| 1739482020 | 2.1086999 | 0 | 0.00 | 2.1086999 | 2.1086999 | 2.1086999 | 0 |
| 1739395620 | 2.1086999 | 0 | 0.00 | 2.1086999 | 2.1086999 | 2.1086999 | 0 |
| 1739309220 | 2.1086999 | 0 | 0.00 | 2.1086999 | 2.1086999 | 2.1086999 | 0 |
| 1739222820 | 2.1086999 | 0 | 0.00 | 2.1086999 | 2.1086999 | 2.1086999 | 0 |
| 1738963620 | 2.1086999 | 0 | 0.00 | 2.1086999 | 2.1086999 | 2.1086999 | 0 |
| 1738877220 | 2.1086999 | 0 | 0.00 | 2.1086999 | 2.1086999 | 2.1086999 | 0 |
| 1738790820 | 2.1086999 | 0 | 0.00 | 2.1086999 | 2.1086999 | 2.1086999 | 0 |
| 1738704420 | 2.1086999 | 0 | 0.00 | 2.1086999 | 2.1086999 | 2.1086999 | 0 |
| 1738618020 | 2.1086999 | 0 | 0.00 | 2.1086999 | 2.1086999 | 2.1086999 | 0 |
| 1738358820 | 2.1086999 | 0 | 0.00 | 2.1086999 | 2.1086999 | 2.1086999 | 0 |
| 1738272420 | 2.1086999 | -0.04 | -1.63 | 2.1086999 | 2.1086999 | 2.1086999 | 475 |
| 1738186020 | 2.1437 | 0 | 0.00 | 2.1437 | 2.1437 | 2.1437 | 0 |
| 1738099620 | 2.1437 | 0 | 0.00 | 2.1437 | 2.1437 | 2.1437 | 0 |
| 1738013220 | 2.1437 | 0 | 0.00 | 2.1437 | 2.1437 | 2.1437 | 0 |
| 1737754020 | 2.1437 | 0.19 | 9.69 | 2.1437 | 2.1437 | 2.1437 | 6000 |
| 1737667620 | 1.9544 | 0 | 0.00 | 1.9544 | 1.9544 | 1.9544 | 0 |
| 1737581220 | 1.9544 | 0 | 0.00 | 1.9544 | 1.9544 | 1.9544 | 0 |
| 1737494820 | 1.9544 | 0 | 0.00 | 1.9544 | 1.9544 | 1.9544 | 0 |
| 1737408420 | 1.9544 | 0 | 0.00 | 1.9544 | 1.9544 | 1.9544 | 0 |
| 1737149220 | 1.9544 | 0 | 0.00 | 1.9544 | 1.9544 | 1.9544 | 0 |
| 1737062820 | 1.9544 | 0 | 0.00 | 1.9544 | 1.9544 | 1.9544 | 0 |
| 1736976420 | 1.9544 | 0 | 0.00 | 1.9544 | 1.9544 | 1.9544 | 0 |
| 1736890020 | 1.9544 | 0 | 0.00 | 1.9544 | 1.9544 | 1.9544 | 0 |
| 1736803620 | 1.9544 | 0 | 0.00 | 1.9544 | 1.9544 | 1.9544 | 0 |
| 1736544420 | 1.9544 | 0 | 0.00 | 1.9544 | 1.9544 | 1.9544 | 0 |
| 1736458020 | 1.9544 | 0 | 0.00 | 1.9544 | 1.9544 | 1.9544 | 0 |
| 1736371620 | 1.9544 | 0 | 0.00 | 1.9544 | 1.9544 | 1.9544 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
