Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.461 | Binance | 3274763.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,530,524.77 | 1724654870 | YGG/USDT | https://www.binance.com/en/trade/YGG_USDT | USDT | 1 | https://www.binance.com/en/trade/YGG_USDT | 58.2952053443 | Recently |
0.461 | OKX | 895969.437049 | /cdn/crypto/logos/exchanges/OKEX.png | $ 418,920.06 | 1724654869 | YGG/USDT | https://www.okx.com/trade-spot/YGG-USDT | USDT | 2 | https://www.okx.com/trade-spot/YGG-USDT | 15.9494653888 | Recently |
0.4606 | DigiFinex | 846401.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 396,039.87 | 1724654391 | YGG/USDT | https://www.digifinex.com/en-ww/trade/USDT/YGG | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/YGG | 15.0670874208 | 8 minutes ago |
0.4613 | Gate.io | 207197.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 96,737.30 | 1724654329 | YGG/USDT | https://gate.io/trade/YGG_USDT | USDT | 4 | https://gate.io/trade/YGG_USDT | 3.68840176858 | 9 minutes ago |
0.4601 | HTX | 104815.2835 | /cdn/crypto/logos/exchanges/HUOB.png | $ 48,868.09 | 1724654870 | YGG/USDT | https://www.huobi.com/en-us/exchange/ygg_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ygg_usdt | 1.86585352946 | Recently |
0.4598 | Kucoin | 86912.4878 | /cdn/crypto/logos/exchanges/KUCN.png | $ 40,557.75 | 1724654053 | YGG/USDT | https://trade.kucoin.com/YGG-USDT | USDT | 6 | https://trade.kucoin.com/YGG-USDT | 1.54715960021 | 14 minutes ago |
7.27E-6 | Upbit | 79691.4022957 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.575438 | 1724654796 | YGG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | 1.41861453097 | Recently |
7.2E-6 | Binance | 73566.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.535798 | 1724654863 | YGG/BTC | https://www.binance.com/en/trade/YGG_BTC | BTC | 8 | https://www.binance.com/en/trade/YGG_BTC | 1.30959012305 | Recently |
0.4602 | LBank | 30612.92 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14,290.68 | 1724654867 | YGG/USDT | https://www.lbank.info/exchange/ygg/usdt | USDT | 9 | https://www.lbank.info/exchange/ygg/usdt | 0.544951298338 | Recently |
0.461365 | LATOKEN | 12243.99 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,730.38 | 1724654314 | YGG/USDT | https://exchange.latoken.com/exchange/YGG-USDT | USDT | 10 | https://exchange.latoken.com/exchange/YGG-USDT | 0.217959549345 | 9 minutes ago |
0.41042 | Bitvavo | 4726.03180507 | /cdn/crypto/logos/exchanges/BITV.png | € 1,962.80 | 1724654870 | YGG/EUR | https://account.bitvavo.com/markets/YGG-EUR | EUR | 11 | https://account.bitvavo.com/markets/YGG-EUR | 0.0841297454852 | Recently |
0.4614 | Crypto.com | 431.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 200.75 | 1724654619 | YGG/USDT | https://crypto.com/exchange/trade/YGG_USDT | USDT | 12 | https://crypto.com/exchange/trade/YGG_USDT | 0.00768128245306 | Recently |
0.4598 | Crypto.com | 176.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 82.22 | 1724654705 | YGG/USD | https://crypto.com/exchange/trade/YGG_USD | USD | 13 | https://crypto.com/exchange/trade/YGG_USD | 0.00313481770564 | Recently |
0.00017 | Gate.io | 43.008 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.007348 | 1724654330 | YGG/ETH | https://gate.io/trade/YGG_ETH | ETH | 14 | https://gate.io/trade/YGG_ETH | 0.00076560045363 | 9 minutes ago |
0.00051586 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724630523 | YGG/ETH | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 15 | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 7 hours ago |
1.269E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724630536 | YGG/BTC | https://www.huobi.com/en-us/exchange/ygg_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/ygg_btc | 0 | 7 hours ago |
0.170966 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724654802 | YGG/USDT | https://www.bibox.com/en/exchange/basic/YGG_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/YGG_USDT | 0 | Recently |
0.476 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1724654805 | YGG/USD | https://trade.kraken.com/markets/kraken/YGG/USD | USD | 18 | https://trade.kraken.com/markets/kraken/YGG/USD | 0 | Recently |
0.00017502 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724630521 | YGG/ETH | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 19 | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 7 hours ago |
7.65E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724654584 | YGG/BTC | https://hitbtc.com/YGG-to-BTC | BTC | 20 | https://hitbtc.com/YGG-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.3712 | 0.1058 | 28.5021551724 | 0.3676 | 0.505 | 47442.0922383 | CX |
4 | 0.474 | 0.003 | 0.632911392405 | 0.2522 | 0.5346 | 38875.8321946 | CX |
12 | 1.03 | -0.553 | -53.6893203883 | 0.2522 | 1.16 | 48612.4321397 | CX |
26 | 0.533 | -0.056 | -10.5065666041 | 0.2522 | 1.77 | 77340.5090676 | CX |
52 | 0.216 | 0.261 | 120.833333333 | 0.182 | 1.77 | 82952.8981413 | CX |
156 | 9.54417856 | -9.06717856 | -95.0021890621 | 0.118 | 11.43187671 | 91530.4924669 | CX |
260 | 2.5380061 | -2.0610061 | -81.2057189303 | 0.118 | 11.43187671 | 89647.9180288 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724629800 | 0.477 | 0 | 0.00 | 0 | 0 | 0 | 3017 |
1724543400 | 0.477 | -0.0064 | -1.32 | 0.477 | 0.505 | 0.472 | 25359 |
1724457000 | 0.4834 | 0.0825 | 20.58 | 0.4003 | 0.4973 | 0.3979 | 148637 |
1724370600 | 0.4009 | 0.0073 | 1.85 | 0.4078 | 0.4087 | 0.3937 | 62283 |
1724284200 | 0.3936 | -0.0002 | -0.05 | 0 | 0 | 0 | 5704 |
1724197800 | 0.3938 | 0.0044 | 1.13 | 0.3883 | 0.4142 | 0.3814 | 53749 |
1724111400 | 0.3894 | 0.0084 | 2.20 | 0.3712 | 0.4002 | 0.3676 | 33342 |
1724025000 | 0.381 | 0.044 | 13.06 | 0.381 | 0.386 | 0.344 | 78338 |
1723938600 | 0.337 | 0 | 0.00 | 0 | 0 | 0 | 5772 |
1723852200 | 0.337 | 0 | 0.00 | 0 | 0 | 0 | 4677 |
1723765800 | 0.337 | -0.0484 | -12.56 | 0.337 | 0.361 | 0.336 | 4846 |
1723679400 | 0.3854 | 0.0003 | 0.08 | 0 | 0 | 0 | 2064 |
1723593000 | 0.3851 | -0.0023 | -0.59 | 0.3864 | 0.395 | 0.3688 | 9673 |
1723506600 | 0.3874 | 0.0004 | 0.10 | 0.3661 | 0.3967 | 0.3624 | 60499 |
1723420200 | 0.387 | 0.047 | 13.82 | 0.387 | 0.394 | 0.387 | 16964 |
1723333800 | 0.34 | 0 | 0.00 | 0 | 0 | 0 | 88448 |
1723247400 | 0.34 | 0 | 0.00 | 0 | 0 | 0 | 3799 |
1723161000 | 0.34 | 0.0188 | 5.85 | 0.34 | 0.34 | 0.321 | 69557 |
1723074600 | 0.3212 | 0.0002 | 0.06 | 0 | 0 | 0 | 9045 |
1722988200 | 0.321 | 0.0335 | 11.65 | 0.2918 | 0.3303 | 0.2903 | 23848 |
1722901800 | 0.2875 | -0.0685 | -19.24 | 0.4916 | 0.5052 | 0.2522 | 166628 |
1722815400 | 0.356 | 0.006 | 1.71 | 0.356 | 0.366 | 0.355 | 28855 |
1722729000 | 0.35 | -0.048 | -12.06 | 0.388 | 0.394 | 0.344 | 42670 |
1722642600 | 0.398 | 0 | 0.00 | 0 | 0 | 0 | 11424 |
1722556200 | 0.398 | -0.077 | -16.21 | 0.398 | 0.449 | 0.397 | 37809 |
1722469800 | 0.475 | 0.0022 | 0.47 | 0.475 | 0.478 | 0.464 | 25473 |
1722383400 | 0.4728 | -0.0191 | -3.88 | 0.4916 | 0.5052 | 0.4599 | 37432 |
1722297000 | 0.4919 | -0.0031 | -0.63 | 0.474 | 0.5346 | 0.474 | 28598 |
1722210600 | 0.495 | 0.019 | 3.99 | 0.495 | 0.495 | 0.495 | 902 |
1722124200 | 0.476 | 0 | 0.00 | 0 | 0 | 0 | 25711 |
1722037800 | 0.476 | 0 | 0.00 | 0 | 0 | 0 | 612 |
1721951400 | 0.476 | 0 | 0.00 | 0 | 0 | 0 | 32162 |
1721865000 | 0.476 | 0.0013 | 0.27 | 0 | 0 | 0 | 18674 |
1721778600 | 0.4747 | -0.0218 | -4.39 | 0.4958 | 0.5175 | 0.4673 | 29364 |
1721692200 | 0.4965 | -0.0385 | -7.20 | 0.5409 | 0.5457 | 0.4911 | 31503 |
1721605800 | 0.535 | 0 | 0.00 | 0 | 0 | 0 | 32251 |
1721519400 | 0.535 | 0 | 0.00 | 0 | 0 | 0 | 25033 |
1721433000 | 0.535 | 0 | 0.00 | 0 | 0 | 0 | 27594 |
1721346600 | 0.535 | 0 | 0.00 | 0 | 0 | 0 | 64542 |
1721260200 | 0.535 | 0.0114 | 2.18 | 0.535 | 0.535 | 0.528 | 26122 |
1721173800 | 0.5236 | -0.0001 | -0.02 | 0.5262 | 0.5423 | 0.4889 | 46259 |
1721087400 | 0.5237 | 0.0858 | 19.59 | 0.4758 | 0.5259 | 0.4722 | 76973 |
1721001000 | 0.4379 | 0 | 0.00 | 0 | 0 | 0 | 12089 |
1720914600 | 0.4379 | 0 | 0.00 | 0 | 0 | 0 | 2021 |
1720828200 | 0.4379 | 0 | 0.00 | 0 | 0 | 0 | 2884 |
1720741800 | 0.4379 | 0 | 0.00 | 0 | 0 | 0 | 7492 |
1720655400 | 0.4379 | 0.0007 | 0.16 | 0 | 0 | 0 | 14965 |
1720569000 | 0.4372 | -0.0103 | -2.30 | 0.4472 | 0.4585 | 0.4312 | 57101 |
1720482600 | 0.4475 | 0.0005 | 0.11 | 0.4449 | 0.4926 | 0.4237 | 116127 |
1720396200 | 0.447 | 0.041 | 10.10 | 0.454 | 0.488 | 0.447 | 36441 |
1720309800 | 0.406 | 0 | 0.00 | 0 | 0 | 0 | 74985 |
1720223400 | 0.406 | -0.103 | -20.24 | 0.425 | 0.436 | 0.375 | 108439 |
1720137000 | 0.509 | -0.061 | -10.70 | 0.509 | 0.566 | 0.501 | 51705 |
1720050600 | 0.57 | -0.0238 | -4.01 | 0.566 | 0.587 | 0.565 | 11939 |
1719964200 | 0.5938 | 0.014 | 2.41 | 0.5816 | 0.6087 | 0.5766 | 13694 |
1719877800 | 0.5798 | 0.0198 | 3.54 | 0.582 | 0.6035 | 0.5549 | 35717 |
1719791400 | 0.56 | -0.0287 | -4.88 | 0.56 | 0.56 | 0.534 | 5113 |
1719705000 | 0.5887 | 0 | 0.00 | 0 | 0 | 0 | 1977 |
1719618600 | 0.5887 | -0.0001 | -0.02 | 0 | 0 | 0 | 2751 |
1719532200 | 0.5888 | 0.0068 | 1.17 | 0.582 | 0.6035 | 0.5549 | 30433 |
1719445800 | 0.582 | 0.027 | 4.86 | 0.588 | 0.6073 | 0.578 | 302036 |
1719359400 | 0.555 | 0 | 0.00 | 0 | 0 | 0 | 26688 |
1719273000 | 0.555 | -0.087 | -13.55 | 0.559 | 0.59 | 0.534 | 50388 |
1719186600 | 0.642 | 0 | 0.00 | 0 | 0 | 0 | 27435 |
1719100200 | 0.642 | -0.003 | -0.47 | 0.642 | 0.642 | 0.641 | 9565 |
1719013800 | 0.645 | -0.002 | -0.31 | 0.647 | 0.668 | 0.624 | 10219 |
1718927400 | 0.647 | 0.0292 | 4.73 | 0.651 | 0.672 | 0.642 | 18044 |
1718841000 | 0.6178 | 0.0016 | 0.26 | 0 | 0 | 0 | 7673 |
1718754600 | 0.6162 | -0.1108 | -15.24 | 0.713 | 0.7147 | 0.554 | 250106 |
1718668200 | 0.727 | -0.007 | -0.95 | 0.7814 | 0.7893 | 0.685 | 131367 |
1718581800 | 0.734 | -0.017 | -2.26 | 0.734 | 0.746 | 0.731 | 45307 |
1718495400 | 0.751 | -0.0005 | -0.07 | 0.751 | 0.763 | 0.743 | 37705 |
1718409000 | 0.7515 | -0.0264 | -3.39 | 0.7778 | 0.8084 | 0.7211 | 37958 |
1718322600 | 0.7779 | -0.0561 | -6.73 | 0.783 | 0.8358 | 0.7718 | 44496 |
1718236200 | 0.834 | 0.0403 | 5.08 | 0.794 | 0.846 | 0.768 | 74077 |
1718149800 | 0.7937 | -0.0544 | -6.41 | 0.8497 | 0.8539 | 0.778 | 106361 |
1718063400 | 0.8481 | -0.0309 | -3.52 | 0.8845 | 0.9007 | 0.8375 | 80386 |
1717977000 | 0.879 | 0 | 0.00 | 0 | 0 | 0 | 29961 |
1717890600 | 0.879 | -0.009 | -1.01 | 0.888 | 0.904 | 0.878 | 23642 |
1717804200 | 0.888 | -0.142 | -13.79 | 1.02 | 1.03 | 0.788 | 308033 |
1717717800 | 1.03 | -0.02 | -1.90 | 1.07 | 1.08 | 0.9954 | 70924 |
1717631400 | 1.05 | 0 | 0.00 | 1 | 1.16 | 0.94367 | 86796 |
1717545000 | 1.05 | -0.07 | -6.25 | 1.12 | 1.16 | 1.05 | 53679 |
1717458600 | 1.12 | 0.09 | 8.74 | 1.03 | 1.16 | 1.03 | 138477 |
1717372200 | 1.03 | 0.01 | 0.98 | 1.02 | 1.08 | 1.02 | 39761 |
1717285800 | 1.02 | 0.04 | 3.87 | 1 | 1.02 | 0.938 | 25432 |
1717199400 | 0.982 | -0.018 | -1.80 | 0.982 | 0.982 | 0.982 | 33206 |
1717113000 | 1 | 0.015 | 1.52 | 0.976 | 1.03 | 0.94 | 26029 |
1717026600 | 0.985 | -0.00712 | -0.72 | 0.989 | 1.04 | 0.963 | 29848 |
1716940200 | 0.99212 | -0.0062 | -0.62 | 1 | 1.01 | 0.94367 | 66961 |
1716853800 | 0.99832 | -0.02168 | -2.13 | 1.01 | 1.04 | 0.98414 | 92150 |
1716767400 | 1.02 | -0.04 | -3.77 | 1.06 | 1.06 | 1.01 | 26367 |
1716681000 | 1.06 | 0.16 | 17.65 | 0.995 | 1.07 | 0.939 | 62272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.