Yield Guild Games TokenYGG

$ 0.477

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 199

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.476

Exchange

KRKN

Ask

$ 0.477

Last Trade Time

14:21:35

Volume (24h)

$ 10,358,336

Last Trade Size

2,100.00

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.476

Fully Diluted Market Cap

$ 477,000,000

Genesis Date

7/25/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.182-1.77

Circulating Supply 299,696,369 / 1,000,000,000

29.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4646	Binance	3973409.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1,852,244.06	1724660172	YGG/USDT	https://www.binance.com/en/trade/YGG_USDT	USDT	1	https://www.binance.com/en/trade/YGG_USDT	57.599254844	Recently
0.4648	OKX	1133945.51868	/cdn/crypto/logos/exchanges/OKEX.png	$ 528,314.24	1724660173	YGG/USDT	https://www.okx.com/trade-spot/YGG-USDT	USDT	2	https://www.okx.com/trade-spot/YGG-USDT	16.4378758289	Recently
0.4647	DigiFinex	1021238.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 476,555.32	1724660059	YGG/USDT	https://www.digifinex.com/en-ww/trade/USDT/YGG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/YGG	14.8040562989	Recently
0.4602	Gate.io	258040.68	/cdn/crypto/logos/exchanges/GATE.png	$ 120,023.34	1724658313	YGG/USDT	https://gate.io/trade/YGG_USDT	USDT	4	https://gate.io/trade/YGG_USDT	3.74060357113	31 minutes ago
0.4651	Kucoin	135273.9715	/cdn/crypto/logos/exchanges/KUCN.png	$ 62,763.02	1724660061	YGG/USDT	https://trade.kucoin.com/YGG-USDT	USDT	5	https://trade.kucoin.com/YGG-USDT	1.96095553955	Recently
0.4637	HTX	127460.9531	/cdn/crypto/logos/exchanges/HUOB.png	$ 59,267.09	1724660171	YGG/USDT	https://www.huobi.com/en-us/exchange/ygg_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ygg_usdt	1.84769663584	Recently
7.29E-6	Binance	99998	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.726597	1724660172	YGG/BTC	https://www.binance.com/en/trade/YGG_BTC	BTC	7	https://www.binance.com/en/trade/YGG_BTC	1.4495887854	Recently
7.28E-6	Upbit	84743.1824317	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.611881	1724660009	YGG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	1.22845223797	Recently
0.4648	LBank	41603.87	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,338.30	1724660166	YGG/USDT	https://www.lbank.info/exchange/ygg/usdt	USDT	9	https://www.lbank.info/exchange/ygg/usdt	0.603097095756	Recently
0.4651	LATOKEN	16362.42	/cdn/crypto/logos/exchanges/LATK.png	$ 7,626.38	1724660051	YGG/USDT	https://exchange.latoken.com/exchange/YGG-USDT	USDT	10	https://exchange.latoken.com/exchange/YGG-USDT	0.237192549192	Recently
0.41476	Bitvavo	5548.54145133	/cdn/crypto/logos/exchanges/BITV.png	€ 2,302.67	1724660167	YGG/EUR	https://account.bitvavo.com/markets/YGG-EUR	EUR	11	https://account.bitvavo.com/markets/YGG-EUR	0.0804326432849	Recently
0.4646	Crypto.com	480.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 223.31	1724660164	YGG/USDT	https://crypto.com/exchange/trade/YGG_USDT	USDT	12	https://crypto.com/exchange/trade/YGG_USDT	0.00696251418658	Recently
0.4648	Crypto.com	221.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 103.04	1724660173	YGG/USD	https://crypto.com/exchange/trade/YGG_USD	USD	13	https://crypto.com/exchange/trade/YGG_USD	0.00320800414218	Recently
0.00017	Gate.io	43.008	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007348	1724658313	YGG/ETH	https://gate.io/trade/YGG_ETH	ETH	14	https://gate.io/trade/YGG_ETH	0.000623451613859	31 minutes ago
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724630523	YGG/ETH	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	15	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	8 hours ago
1.269E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724630536	YGG/BTC	https://www.huobi.com/en-us/exchange/ygg_btc	BTC	16	https://www.huobi.com/en-us/exchange/ygg_btc	0	8 hours ago
0.170966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724660129	YGG/USDT	https://www.bibox.com/en/exchange/basic/YGG_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/YGG_USDT	0	Recently
0.476	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1724659703	YGG/USD	https://trade.kraken.com/markets/kraken/YGG/USD	USD	18	https://trade.kraken.com/markets/kraken/YGG/USD	0	8 minutes ago
0.00017502	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724630521	YGG/ETH	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	19	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	8 hours ago
7.65E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724659902	YGG/BTC	https://hitbtc.com/YGG-to-BTC	BTC	20	https://hitbtc.com/YGG-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3712	0.1058	28.5021551724	0.3676	0.505	47442.0922383	CX
4	0.474	0.003	0.632911392405	0.2522	0.5346	38875.8321946	CX
12	1.03	-0.553	-53.6893203883	0.2522	1.16	48612.4321397	CX
26	0.533	-0.056	-10.5065666041	0.2522	1.77	77340.5090676	CX
52	0.216	0.261	120.833333333	0.182	1.77	82952.8981413	CX
156	9.54417856	-9.06717856	-95.0021890621	0.118	11.43187671	91530.4924669	CX
260	2.5380061	-2.0610061	-81.2057189303	0.118	11.43187671	89647.9180288	CX

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

AKT Token Skyrockets on Upbit Listing, IBIT Holds Strong in Top 10 ETFs, and More Crypto News

Bitcoin halving may create significant supply-demand disparity Bitfinex analysts predict that the recent...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724629800	0.477	0	0.00	0	0	0	3017
1724543400	0.477	-0.0064	-1.32	0.477	0.505	0.472	25359
1724457000	0.4834	0.0825	20.58	0.4003	0.4973	0.3979	148637
1724370600	0.4009	0.0073	1.85	0.4078	0.4087	0.3937	62283
1724284200	0.3936	-0.0002	-0.05	0	0	0	5704
1724197800	0.3938	0.0044	1.13	0.3883	0.4142	0.3814	53749
1724111400	0.3894	0.0084	2.20	0.3712	0.4002	0.3676	33342
1724025000	0.381	0.044	13.06	0.381	0.386	0.344	78338
1723938600	0.337	0	0.00	0	0	0	5772
1723852200	0.337	0	0.00	0	0	0	4677
1723765800	0.337	-0.0484	-12.56	0.337	0.361	0.336	4846
1723679400	0.3854	0.0003	0.08	0	0	0	2064
1723593000	0.3851	-0.0023	-0.59	0.3864	0.395	0.3688	9673
1723506600	0.3874	0.0004	0.10	0.3661	0.3967	0.3624	60499
1723420200	0.387	0.047	13.82	0.387	0.394	0.387	16964
1723333800	0.34	0	0.00	0	0	0	88448
1723247400	0.34	0	0.00	0	0	0	3799
1723161000	0.34	0.0188	5.85	0.34	0.34	0.321	69557
1723074600	0.3212	0.0002	0.06	0	0	0	9045
1722988200	0.321	0.0335	11.65	0.2918	0.3303	0.2903	23848
1722901800	0.2875	-0.0685	-19.24	0.4916	0.5052	0.2522	166628
1722815400	0.356	0.006	1.71	0.356	0.366	0.355	28855
1722729000	0.35	-0.048	-12.06	0.388	0.394	0.344	42670
1722642600	0.398	0	0.00	0	0	0	11424
1722556200	0.398	-0.077	-16.21	0.398	0.449	0.397	37809
1722469800	0.475	0.0022	0.47	0.475	0.478	0.464	25473
1722383400	0.4728	-0.0191	-3.88	0.4916	0.5052	0.4599	37432
1722297000	0.4919	-0.0031	-0.63	0.474	0.5346	0.474	28598
1722210600	0.495	0.019	3.99	0.495	0.495	0.495	902
1722124200	0.476	0	0.00	0	0	0	25711
1722037800	0.476	0	0.00	0	0	0	612
1721951400	0.476	0	0.00	0	0	0	32162
1721865000	0.476	0.0013	0.27	0	0	0	18674
1721778600	0.4747	-0.0218	-4.39	0.4958	0.5175	0.4673	29364
1721692200	0.4965	-0.0385	-7.20	0.5409	0.5457	0.4911	31503
1721605800	0.535	0	0.00	0	0	0	32251
1721519400	0.535	0	0.00	0	0	0	25033
1721433000	0.535	0	0.00	0	0	0	27594
1721346600	0.535	0	0.00	0	0	0	64542
1721260200	0.535	0.0114	2.18	0.535	0.535	0.528	26122
1721173800	0.5236	-0.0001	-0.02	0.5262	0.5423	0.4889	46259
1721087400	0.5237	0.0858	19.59	0.4758	0.5259	0.4722	76973
1721001000	0.4379	0	0.00	0	0	0	12089
1720914600	0.4379	0	0.00	0	0	0	2021
1720828200	0.4379	0	0.00	0	0	0	2884
1720741800	0.4379	0	0.00	0	0	0	7492
1720655400	0.4379	0.0007	0.16	0	0	0	14965
1720569000	0.4372	-0.0103	-2.30	0.4472	0.4585	0.4312	57101
1720482600	0.4475	0.0005	0.11	0.4449	0.4926	0.4237	116127
1720396200	0.447	0.041	10.10	0.454	0.488	0.447	36441
1720309800	0.406	0	0.00	0	0	0	74985
1720223400	0.406	-0.103	-20.24	0.425	0.436	0.375	108439
1720137000	0.509	-0.061	-10.70	0.509	0.566	0.501	51705
1720050600	0.57	-0.0238	-4.01	0.566	0.587	0.565	11939
1719964200	0.5938	0.014	2.41	0.5816	0.6087	0.5766	13694
1719877800	0.5798	0.0198	3.54	0.582	0.6035	0.5549	35717
1719791400	0.56	-0.0287	-4.88	0.56	0.56	0.534	5113
1719705000	0.5887	0	0.00	0	0	0	1977
1719618600	0.5887	-0.0001	-0.02	0	0	0	2751
1719532200	0.5888	0.0068	1.17	0.582	0.6035	0.5549	30433
1719445800	0.582	0.027	4.86	0.588	0.6073	0.578	302036
1719359400	0.555	0	0.00	0	0	0	26688
1719273000	0.555	-0.087	-13.55	0.559	0.59	0.534	50388
1719186600	0.642	0	0.00	0	0	0	27435
1719100200	0.642	-0.003	-0.47	0.642	0.642	0.641	9565
1719013800	0.645	-0.002	-0.31	0.647	0.668	0.624	10219
1718927400	0.647	0.0292	4.73	0.651	0.672	0.642	18044
1718841000	0.6178	0.0016	0.26	0	0	0	7673
1718754600	0.6162	-0.1108	-15.24	0.713	0.7147	0.554	250106
1718668200	0.727	-0.007	-0.95	0.7814	0.7893	0.685	131367
1718581800	0.734	-0.017	-2.26	0.734	0.746	0.731	45307
1718495400	0.751	-0.0005	-0.07	0.751	0.763	0.743	37705
1718409000	0.7515	-0.0264	-3.39	0.7778	0.8084	0.7211	37958
1718322600	0.7779	-0.0561	-6.73	0.783	0.8358	0.7718	44496
1718236200	0.834	0.0403	5.08	0.794	0.846	0.768	74077
1718149800	0.7937	-0.0544	-6.41	0.8497	0.8539	0.778	106361
1718063400	0.8481	-0.0309	-3.52	0.8845	0.9007	0.8375	80386
1717977000	0.879	0	0.00	0	0	0	29961
1717890600	0.879	-0.009	-1.01	0.888	0.904	0.878	23642
1717804200	0.888	-0.142	-13.79	1.02	1.03	0.788	308033
1717717800	1.03	-0.02	-1.90	1.07	1.08	0.9954	70924
1717631400	1.05	0	0.00	1	1.16	0.94367	86796
1717545000	1.05	-0.07	-6.25	1.12	1.16	1.05	53679
1717458600	1.12	0.09	8.74	1.03	1.16	1.03	138477
1717372200	1.03	0.01	0.98	1.02	1.08	1.02	39761
1717285800	1.02	0.04	3.87	1	1.02	0.938	25432
1717199400	0.982	-0.018	-1.80	0.982	0.982	0.982	33206
1717113000	1	0.015	1.52	0.976	1.03	0.94	26029
1717026600	0.985	-0.00712	-0.72	0.989	1.04	0.963	29848
1716940200	0.99212	-0.0062	-0.62	1	1.01	0.94367	66961
1716853800	0.99832	-0.02168	-2.13	1.01	1.04	0.98414	92150
1716767400	1.02	-0.04	-3.77	1.06	1.06	1.01	26367
1716681000	1.06	0.16	17.65	0.995	1.07	0.939	62272