YAMETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jul 18 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jul 17 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jul 16 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jul 15 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jul 14 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jul 13 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jul 12 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jul 11 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jul 10 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jul 09 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jul 08 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jul 07 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jul 06 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jul 05 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jul 04 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jul 03 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jul 02 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jul 01 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jun 30 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jun 29 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jun 28 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jun 27 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jun 26 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jun 25 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jun 24 2024 | 0.000027 | -0.00000003 | -0.11% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jun 23 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jun 22 2024 | 0.000027 | -0.00000012 | -0.45% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jun 21 2024 | 0.000027 | -0.00000019 | -0.71% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jun 20 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jun 19 2024 | 0.000027 | -0.00000017 | -0.63% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jun 18 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jun 17 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jun 16 2024 | 0.000027 | -0.00000050 | -1.82% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jun 15 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Jun 14 2024 | 0.000028 | 0.00000036 | 1.32% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Jun 13 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jun 12 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jun 11 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jun 10 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jun 09 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jun 08 2024 | 0.000027 | 0.00000087 | 3.31% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jun 07 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Jun 06 2024 | 0.000026 | -0.00000100 | -3.63% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Jun 05 2024 | 0.000028 | -0.00000066 | -2.34% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Jun 04 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Jun 03 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Jun 02 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Jun 01 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 31 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 30 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 29 2024 | 0.000028 | -0.00000035 | -1.23% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 28 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 27 2024 | 0.000029 | -0.00000011 | -0.38% | 0.000028 | 0.000029 | 0.000028 | 0.00 |
May 26 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 25 2024 | 0.000029 | 0.00000023 | 0.81% | 0.000027 | 0.000029 | 0.000027 | 0.00 |
May 24 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 23 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 22 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 21 2024 | 0.000028 | -0.00000012 | -0.42% | 0.000028 | 0.000028 | 0.000026 | 0.00 |
May 20 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 19 2024 | 0.000029 | 0.00000002 | 0.07% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 18 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 17 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 16 2024 | 0.000029 | -0.00000011 | -0.38% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 15 2024 | 0.000029 | 0.00000028 | 0.99% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 14 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 13 2024 | 0.000028 | -0.00000088 | -3.01% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 12 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 11 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 10 2024 | 0.000029 | -0.00000100 | -3.30% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 09 2024 | 0.00003 | 0.00000008 | 0.26% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
May 08 2024 | 0.00003 | 0.00000100 | 3.47% | 0.00003 | 0.000031 | 0.00003 | 0.00 |
May 07 2024 | 0.000029 | -0.00000013 | -0.45% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 06 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 05 2024 | 0.000029 | -0.00000013 | -0.45% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 04 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 03 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 02 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 01 2024 | 0.000029 | -0.00000043 | -1.46% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Apr 30 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Apr 29 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Apr 28 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Apr 27 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Apr 26 2024 | 0.000029 | -0.00000016 | -0.54% | 0.00003 | 0.00003 | 0.000029 | 0.00 |
Apr 25 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Apr 24 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Apr 23 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Apr 22 2024 | 0.00003 | -0.00000100 | -3.22% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Apr 21 2024 | 0.000031 | -0.00000100 | -3.09% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
Apr 20 2024 | 0.000032 | -0.00000100 | -2.97% | 0.000033 | 0.000033 | 0.000032 | 0.00 |