Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YAM v3 | YAMETH | SushiSwap | 5,002,404 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000029 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000029 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.000029 | ETH |
YAMETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YAMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 05 2024 | 0.000029 | -0.00000013 | -0.45% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 04 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 03 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 02 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 01 2024 | 0.000029 | -0.00000043 | -1.46% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Apr 30 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Apr 29 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Apr 28 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Apr 27 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Apr 26 2024 | 0.000029 | -0.00000016 | -0.54% | 0.00003 | 0.00003 | 0.000029 | 0.00 |
Apr 25 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Apr 24 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Apr 23 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Apr 22 2024 | 0.00003 | -0.00000100 | -3.22% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Apr 21 2024 | 0.000031 | -0.00000100 | -3.09% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
Apr 20 2024 | 0.000032 | -0.00000100 | -2.97% | 0.000033 | 0.000033 | 0.000032 | 0.00 |
Apr 19 2024 | 0.000034 | -0.00000079 | -2.30% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Apr 18 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Apr 17 2024 | 0.000034 | -0.00000057 | -1.63% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Apr 16 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Apr 15 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Apr 14 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Apr 13 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Apr 12 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Apr 11 2024 | 0.000035 | -0.00000100 | -2.77% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Apr 10 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 09 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 08 2024 | 0.000036 | -0.00000100 | -2.69% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 07 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
Apr 06 2024 | 0.000037 | 0.00000048 | 1.31% | 0.000035 | 0.000037 | 0.000035 | 0.00 |