ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
TrueFiTRU
$ 0.0361
-0.0021
(
-5.50%
)
Info
Rank Rank 349
Platform Ethereum
Token
Not Mineable
Bid
$ 0.036
Exchange
GDAX
Ask
$ 0.0362
Last Trade Time
14:10:15
Volume (24h)
$ 1,320,216
Last Trade Size
1,413.50
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.0361
Fully Diluted Market Cap
$ 52,024,772
Genesis Date
6/02/2020
Days Range 0.036-0.0383
52 Weeks Range 0.0351-0.2442
Circulating Supply 1,261,736,016 / 1,441,129,426
87.55%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.036Binance20967200/cdn/crypto/logos/exchanges/BINA.png$ 779,067.591741529523TRU/USDThttps://www.binance.com/en/trade/TRU_USDTUSDT1https://www.binance.com/en/trade/TRU_USDT82.4223803714Recently
0.0361Coinbase1769880.4/cdn/crypto/logos/exchanges/GDAX.png$ 66,412.201741529517TRU/USDhttps://pro.coinbase.com/trade/TRU-USDUSD2https://pro.coinbase.com/trade/TRU-USD6.95742662543Recently
0.03608DigiFinex876946/cdn/crypto/logos/exchanges/DGFX.png$ 32,867.511741529239TRU/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRUUSDT3https://www.digifinex.com/en-ww/trade/USDT/TRU3.44728799159Recently
0.03599Gate.io862175.95/cdn/crypto/logos/exchanges/GATE.png$ 31,888.551741529104TRU/USDThttps://gate.io/trade/TRU_USDTUSDT4https://gate.io/trade/TRU_USDT3.389226701617 minutes ago
4.3E-7Binance472360/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2032861741529513TRU/BTChttps://www.binance.com/en/trade/TRU_BTCBTC5https://www.binance.com/en/trade/TRU_BTC1.8568543054Recently
0.03665Kraken322376.450969/cdn/crypto/logos/exchanges/KRKN.png$ 12,153.631741529356TRU/USDhttps://trade.kraken.com/markets/kraken/TRU/USDUSD6https://trade.kraken.com/markets/kraken/TRU/USD1.26726670536Recently
0.03627Kucoin78705.6609/cdn/crypto/logos/exchanges/KUCN.png$ 2,942.711741528780TRU/USDThttps://trade.kucoin.com/TRU-USDTUSDT7https://trade.kucoin.com/TRU-USDT0.30939314358112 minutes ago
0.036317HTX75999.3753/cdn/crypto/logos/exchanges/HUOB.png$ 2,854.011741529514TRU/USDThttps://www.huobi.com/en-us/exchange/tru_usdtUSDT8https://www.huobi.com/en-us/exchange/tru_usdt0.298754693949Recently
1.71E-5Gate.io11828.374/cdn/crypto/logos/exchanges/GATE.pngETH 0.2032101741529104TRU/ETHhttps://gate.io/trade/TRU_ETHETH9https://gate.io/trade/TRU_ETH0.04649751712227 minutes ago
4.3E-7Kucoin1249.5359/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0005381741528781TRU/BTChttps://trade.kucoin.com/TRU-BTCBTC10https://trade.kucoin.com/TRU-BTC0.0049119445246712 minutes ago
0.0358Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001741478541TRU/USDThttps://pro.coinbase.com/trade/TRU-USDTUSDT11https://pro.coinbase.com/trade/TRU-USDT014 hours ago
1.25E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001741478541TRU/BTChttps://pro.coinbase.com/trade/TRU-BTCBTC12https://pro.coinbase.com/trade/TRU-BTC014 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -TRU/USDThttps://crypto.com/exchange/trade/TRU_USDTUSDT13https://crypto.com/exchange/trade/TRU_USDT0-
0.0337Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001741478541TRU/EURhttps://pro.coinbase.com/trade/TRU-EUREUR14https://pro.coinbase.com/trade/TRU-EUR014 hours ago
4.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741478521TRU/BTChttps://hitbtc.com/TRU-to-BTCBTC15https://hitbtc.com/TRU-to-BTC014 hours ago
5.279E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741478522TRU/ETHhttps://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784ETH16https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784014 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRU/ETHhttps://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784ETH17https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae65437840-
0.038342LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741478539TRU/USDThttps://exchange.latoken.com/exchange/TRU-USDTUSDT18https://exchange.latoken.com/exchange/TRU-USDT014 hours ago
4.184E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741478521TRU/ETHhttps://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784ETH19https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRU/USDThttps://poloniex.com/exchange#USDT_TRUUSDT20https://poloniex.com/exchange#USDT_TRU0-
0.05966Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001741392211TRU/USDhttps://gemini.com/?symbol=TRUUSDUSD21https://gemini.com/?symbol=TRUUSD02 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRU/BTChttps://poloniex.com/exchange#BTC_TRUBTC22https://poloniex.com/exchange#BTC_TRU0-
0.04366HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001741478521TRU/USDhttps://hitbtc.com/TRU-to-USDUSD23https://hitbtc.com/TRU-to-USD014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0445-0.0084-18.87640449440.03510.04958284115.93123CX
40.0435-0.0074-17.01149425290.03510.05689714759.76489CX
120.1189-0.0828-69.63835155590.03510.12948111297.18939CX
260.0823-0.0462-56.13608748480.03510.158510896850.6784CX
520.0829-0.0468-56.45355850420.03510.244215598242.119CX
1560.1681-0.132-78.52468768590.0230.610163911.8647CX
2600.13267072-0.09657072-72.78977607120.0231.027096518341567.56638CX

About TRU

TrueFi is a DeFi protocol for uncollateralized lending powered by the TRU token. TRU Stakers to assess the creditworthiness of the loans.

TRU News

0 articles were found

Crypto Chat

View Posts
racerdave42
have a bid in @. 033.Will let it percolate for a while to see if it fills.
👍️0
rtrstock
Interesting idea.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17414778000.038-0.0011-2.810.03910.03950.03773738997
17413914000.0391-0.0011-2.740.03990.04070.037111180939
17413050000.0402-0.0015-3.600.04170.04250.039196541928
17412186000.04170.00297.470.03890.04180.038296083526
17411322000.0388-0.0017-4.200.04010.04050.03519223089
17410458000.0405-0.0088-17.850.04930.04950.0398915878093
17409594000.04930.004810.790.04450.04950.04295342236
17408730000.0445-0.0011-2.410.04560.04560.04265232134
17407866000.0456-0.0001-0.220.04570.046510.04237721042
17407002000.04570.00061.330.04550.04670.04424674801
17406138000.04510.00317.380.04460.046290.04237061302
17405274000.042-0.0001-0.240.04230.045270.03929285262
17404410000.0421-0.009-17.610.05130.0520.040720418754
17403546000.05110.00142.820.04970.05680.048642266751
17402682000.04970.005612.700.04380.05660.043822519782
17401818000.0441-0.0018-3.920.045270.04850.04336458132
17400954000.04590.00214.790.04370.04590.04375849208
17400090000.04380.00133.060.04260.04390.04182737547
17399226000.0425-0.003-6.590.04580.0460.04065441217
17398362000.0455-0.0011-2.360.04650.047730.0455411630
17397498000.04660.00112.420.04540.047540.044886989138
17396634000.0455-0.0014-2.990.04690.04770.04516549702
17395770000.04690.00112.400.04610.0490.04553871593
17394906000.0458-0.002-4.180.047660.04870.04453535524
17394042000.04780.00378.390.04410.04910.04239017527
17393178000.0441-0.0002-0.450.04450.04740.042212817711
17392314000.04430.00153.500.04280.04540.04122241675
17391450000.0428-0.0007-1.610.04350.04470.04043924019
17390586000.04350.0037.410.04050.04390.04047615316
17389722000.04050.00020.500.0410.04450.03898989244
17388858000.0403-0.0036-8.200.04410.0450.04029527290
17387994000.0439-0.0003-0.680.04430.04590.04311652849
17387130000.0442-0.0044-9.050.04840.0490.042116840826
17386266000.04860.00091.890.047690.04970.037924172596
17385402000.0477-0.0121-20.230.05930.060910.045421134824
17384538000.0598-0.0063-9.530.06610.06770.059211689011
17383674000.0661-0.0004-0.600.06650.06930.065144713480
17382810000.06650.00253.910.0640.070.06317423950
17381946000.0640.00539.030.05860.066430.05869184265
17381082000.0587-0.0055-8.570.0650.06550.0587107986
17380218000.0642-0.004-5.870.06730.07310.059811670413
17379354000.06820.00050.740.06730.07310.06736196627
17378490000.06770.0023.040.0660.06920.06422759128
17377626000.0657-0.0034-4.920.06960.07090.06555359007
17376762000.0691-0.001-1.430.06970.07190.066825896859
17375898000.0701-0.0026-3.580.07360.07380.06943623046
17375034000.07270.00182.540.07050.07490.06676133130
17374170000.0709-0.0008-1.120.07570.07740.067111629509
17373306000.0717-0.0073-9.240.07860.08130.0710396528
17372442000.079-0.0083-9.510.08720.08830.07735281348
17371578000.08730.00789.810.07970.08870.07977204644
17370714000.0795-0.003-3.640.08290.0830.07823834388
17369850000.08250.00557.140.07720.0830.0743596227
17368986000.0770.00435.910.0730.07750.07222378550
17368122000.0727-0.0033-4.340.07610.0780.066910051495
17367258000.076-0.0017-2.190.07770.07850.075123274253
17366394000.0777-0.0018-2.260.07890.07960.07684250234
17365530000.07950.00141.790.07850.08120.07679326025
17364666000.0781-0.0026-3.220.08010.08110.07564569217
17363802000.0807-0.002-2.420.08280.08330.07488348167
17362938000.0827-0.0125-13.130.09570.0970.08228770315
17362074000.0952-0.0022-2.260.0960.09930.0948493128
17361210000.09740.00070.720.09650.09810.09443133896
17360346000.09670.00010.100.09760.09930.09533769305
17359482000.09660.00576.270.09120.097570.08865664955
17358618000.09090.00333.770.08810.09330.08755805571
17357754000.08760.00323.790.08510.08860.08247836731
17356890000.0844-0.0036-4.090.08770.09010.0834029495
17356026000.0880.00010.110.08760.0940.08546058371
17355162000.0879-0.0058-6.190.09360.09390.08693382427
17354298000.09370.00556.240.08850.09490.08732300729
17353434000.08820.00030.340.087990.09430.08672192386
17352570000.0879-0.0083-8.630.09630.09820.08672270162
17351706000.0962-0.0026-2.630.09780.09990.09473024014
17350842000.09880.00798.690.09080.10130.0886086415
17349978000.09090.00576.690.08510.09350.08275539010
17349114000.085200.000.08540.089320.08274935880
17348250000.0852-0.006-6.580.09170.09750.08425459676
17347386000.09120.00171.900.08810.09240.074711808816
17346522000.0895-0.0077-7.920.09610.099530.084811060357
17345658000.0972-0.0134-12.120.11040.1120.095710791506
17344794000.1106-0.011-9.050.12080.12130.10938370090
17343930000.1216-0.0017-1.380.12290.12940.11627951260
17343066000.12330.00413.440.11890.12350.1144770735
17342202000.1192-0.009-7.020.12810.13140.11689083906
17341338000.1282-0.0005-0.390.12880.13220.12528032732
17340474000.12870.00060.470.12740.13510.12566018939
17339610000.12810.014112.370.11380.13170.109511069135
17338746000.114-0.0066-5.470.11890.1230.104118124325
17337882000.1206-0.0308-20.340.15150.15470.10213007007
17337018000.15140.00483.270.14520.15540.137611566415
17336154000.14660.00231.590.14270.14750.13788001397

Your Recent History

Delayed Upgrade Clock