Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginTrail Trace | TRACETH | SushiSwap | 346,049,843 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000295 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000295 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | - | 0.00000000 | 0.000295 | ETH |
TRACETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRACETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.000295 | 0.00 | 0.00% | 0.000295 | 0.000295 | 0.000295 | 0.00 |
| Apr 25 2024 | 0.000295 | 0.00 | 0.00% | 0.000295 | 0.000295 | 0.000295 | 0.00 |
| Apr 24 2024 | 0.000295 | 0.00 | 0.00% | 0.000295 | 0.000295 | 0.000295 | 0.00 |
| Apr 23 2024 | 0.000295 | 0.00 | 0.00% | 0.000295 | 0.000295 | 0.000295 | 0.00 |
| Apr 22 2024 | 0.000295 | 0.00 | 0.00% | 0.000295 | 0.000295 | 0.000295 | 0.00 |
| Apr 21 2024 | 0.000295 | 0.00 | 0.00% | 0.000295 | 0.000295 | 0.000295 | 0.00 |
| Apr 20 2024 | 0.000295 | 0.00 | 0.00% | 0.000295 | 0.000295 | 0.000295 | 0.00 |
| Apr 19 2024 | 0.000295 | 0.00 | 0.00% | 0.000295 | 0.000295 | 0.000295 | 0.00 |
| Apr 18 2024 | 0.000295 | 0.00 | 0.00% | 0.000295 | 0.000295 | 0.000295 | 0.00 |
| Apr 17 2024 | 0.000295 | -0.00000500 | -1.67% | 0.000295 | 0.000295 | 0.000295 | 0.00 |
| Apr 16 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0.00 |
| Apr 15 2024 | 0.0003 | -0.000017 | -5.37% | 0.0003 | 0.0003 | 0.0003 | 0.00 |
| Apr 14 2024 | 0.000317 | 0.000014 | 4.62% | 0.000317 | 0.000317 | 0.000317 | 0.00 |
| Apr 13 2024 | 0.000303 | -0.00000300 | -0.98% | 0.000303 | 0.000303 | 0.000303 | 0.00 |
| Apr 12 2024 | 0.000306 | -0.000016 | -4.97% | 0.000306 | 0.000306 | 0.000306 | 0.00 |
| Apr 11 2024 | 0.000322 | 0.00 | 0.00% | 0.000322 | 0.000322 | 0.000322 | 0.00 |
| Apr 10 2024 | 0.000322 | 0.00 | 0.00% | 0.000322 | 0.000322 | 0.000322 | 0.00 |
| Apr 09 2024 | 0.000322 | 0.00000900 | 2.87% | 0.000322 | 0.000322 | 0.000322 | 0.00 |
| Apr 08 2024 | 0.000313 | 0.00 | 0.00% | 0.000313 | 0.000313 | 0.000313 | 0.00 |
| Apr 07 2024 | 0.000313 | 0.00 | 0.00% | 0.000313 | 0.000313 | 0.000313 | 0.00 |
| Apr 06 2024 | 0.000313 | 0.00 | 0.00% | 0.000313 | 0.000313 | 0.000313 | 0.00 |
| Apr 05 2024 | 0.000313 | 0.00 | 0.00% | 0.000313 | 0.000313 | 0.000313 | 0.00 |
| Apr 04 2024 | 0.000313 | 0.00 | 0.00% | 0.000313 | 0.000313 | 0.000313 | 0.00 |
| Apr 03 2024 | 0.000313 | -0.00000700 | -2.19% | 0.000313 | 0.000313 | 0.000313 | 0.00 |
| Apr 02 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
| Apr 01 2024 | 0.00032 | -0.000014 | -4.19% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
| Mar 31 2024 | 0.000334 | 0.00000100 | 0.30% | 0.000343 | 0.000343 | 0.000334 | 0.00 |
| Mar 30 2024 | 0.000333 | 0.00 | 0.00% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
| Mar 29 2024 | 0.000333 | 0.00 | 0.00% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
| Mar 28 2024 | 0.000333 | 0.00 | 0.00% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
| Mar 27 2024 | 0.000333 | -0.00000500 | -1.48% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
