ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,992.18
      0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. OriginTrail Trace (SushiSwap:TRACETH)

      6. OriginTrail Trace (SushiSwap:TRACETH) Historical

      TRACETH OriginTrail Trace

      0.000295
      0.00 (0.00%)
      20:02:01 - Realtime Data

      TRACETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.000295 0.00 0.00% 0.000295 0.000295 0.000295 0.00
      May 10 2024 0.000295 0.000012 4.25% 0.00029 0.000295 0.00029 0.00
      May 09 2024 0.000282 0.00 0.00% 0.000282 0.000282 0.000282 0.00
      May 08 2024 0.000282 -0.000023 -7.54% 0.000287 0.000287 0.000282 0.00
      May 07 2024 0.000305 0.00 0.00% 0.000305 0.000305 0.000305 0.00
      May 06 2024 0.000305 0.00 0.00% 0.000305 0.000305 0.000305 0.00
      May 05 2024 0.000305 -0.00000300 -0.97% 0.000305 0.000305 0.000305 0.00
      May 04 2024 0.000308 0.000026 9.21% 0.000295 0.000308 0.000295 0.00
      May 03 2024 0.000282 0.000011 4.05% 0.000282 0.000282 0.000282 0.00
      May 02 2024 0.000271 0.000018 7.11% 0.000271 0.000271 0.000271 0.00
      May 01 2024 0.000253 0.00 0.00% 0.000253 0.000253 0.000253 0.00
      Apr 30 2024 0.000253 0.00 0.00% 0.000253 0.000253 0.000253 0.00
      Apr 29 2024 0.000253 0.00 0.00% 0.000253 0.000253 0.000253 0.00
      Apr 28 2024 0.000253 -0.000042 -14.25% 0.000289 0.000289 0.000253 0.00
      Apr 27 2024 0.000295 0.00 0.00% 0.000295 0.000295 0.000295 0.00
      Apr 26 2024 0.000295 0.00 0.00% 0.000295 0.000295 0.000295 0.00
      Apr 25 2024 0.000295 0.00 0.00% 0.000295 0.000295 0.000295 0.00
      Apr 24 2024 0.000295 0.00 0.00% 0.000295 0.000295 0.000295 0.00
      Apr 23 2024 0.000295 0.00 0.00% 0.000295 0.000295 0.000295 0.00
      Apr 22 2024 0.000295 0.00 0.00% 0.000295 0.000295 0.000295 0.00
      Apr 21 2024 0.000295 0.00 0.00% 0.000295 0.000295 0.000295 0.00
      Apr 20 2024 0.000295 0.00 0.00% 0.000295 0.000295 0.000295 0.00
      Apr 19 2024 0.000295 0.00 0.00% 0.000295 0.000295 0.000295 0.00
      Apr 18 2024 0.000295 0.00 0.00% 0.000295 0.000295 0.000295 0.00
      Apr 17 2024 0.000295 -0.00000500 -1.67% 0.000295 0.000295 0.000295 0.00
      Apr 16 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0.00
      Apr 15 2024 0.0003 -0.000017 -5.37% 0.0003 0.0003 0.0003 0.00
      Apr 14 2024 0.000317 0.000014 4.62% 0.000317 0.000317 0.000317 0.00
      Apr 13 2024 0.000303 -0.00000300 -0.98% 0.000303 0.000303 0.000303 0.00
      Apr 12 2024 0.000306 -0.000016 -4.97% 0.000306 0.000306 0.000306 0.00
      Apr 11 2024 0.000322 0.00 0.00% 0.000322 0.000322 0.000322 0.00
      Apr 10 2024 0.000322 0.00 0.00% 0.000322 0.000322 0.000322 0.00
      Apr 09 2024 0.000322 0.00000900 2.87% 0.000322 0.000322 0.000322 0.00
      Apr 08 2024 0.000313 0.00 0.00% 0.000313 0.000313 0.000313 0.00
      Apr 07 2024 0.000313 0.00 0.00% 0.000313 0.000313 0.000313 0.00
      Apr 06 2024 0.000313 0.00 0.00% 0.000313 0.000313 0.000313 0.00
      Apr 05 2024 0.000313 0.00 0.00% 0.000313 0.000313 0.000313 0.00
      Apr 04 2024 0.000313 0.00 0.00% 0.000313 0.000313 0.000313 0.00
      Apr 03 2024 0.000313 -0.00000700 -2.19% 0.000313 0.000313 0.000313 0.00
      Apr 02 2024 0.00032 0.00 0.00% 0.00032 0.00032 0.00032 0.00
      Apr 01 2024 0.00032 -0.000014 -4.19% 0.00032 0.00032 0.00032 0.00
      Mar 31 2024 0.000334 0.00000100 0.30% 0.000343 0.000343 0.000334 0.00
      Mar 30 2024 0.000333 0.00 0.00% 0.000333 0.000333 0.000333 0.00
      Mar 29 2024 0.000333 0.00 0.00% 0.000333 0.000333 0.000333 0.00
      Mar 28 2024 0.000333 0.00 0.00% 0.000333 0.000333 0.000333 0.00
      Mar 27 2024 0.000333 -0.00000500 -1.48% 0.000333 0.000333 0.000333 0.00
      Mar 26 2024 0.000338 -0.00000500 -1.46% 0.000358 0.000362 0.000338 0.00
      Mar 25 2024 0.000343 -0.000357 -51.00% 0.000343 0.000343 0.000343 0.00
      Mar 24 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0.00
      Mar 23 2024 0.0007 0.000348 98.99% 0.0007 0.0007 0.0007 0.00
      Mar 22 2024 0.000352 0.00001 2.92% 0.000352 0.000352 0.000352 0.00
      Mar 21 2024 0.000342 0.000014 4.26% 0.000333 0.000342 0.000333 0.00
      Mar 20 2024 0.000328 0.00 0.00% 0.000328 0.000328 0.000328 0.00
      Mar 19 2024 0.000328 0.000014 4.45% 0.000328 0.000328 0.000328 0.00
      Mar 18 2024 0.000315 0.000011 3.63% 0.000315 0.000315 0.000315 0.00
      Mar 17 2024 0.000303 0.00 0.00% 0.000303 0.000303 0.000303 0.00
      Mar 16 2024 0.000303 0.00000300 1.00% 0.000303 0.000303 0.000303 0.00
      Mar 15 2024 0.0003 -0.000033 -9.91% 0.0003 0.0003 0.0003 0.00
      Mar 14 2024 0.000333 0.00 0.00% 0.000333 0.000333 0.000333 0.00
      Mar 13 2024 0.000333 0.00 0.00% 0.000333 0.000333 0.000333 0.00
      Mar 12 2024 0.000333 -0.000034 -9.26% 0.000333 0.000333 0.000333 0.00
      Mar 11 2024 0.000367 0.00 0.00% 0.000367 0.000367 0.000367 0.00
      Mar 10 2024 0.000367 0.00 0.00% 0.000367 0.000367 0.000367 0.00
      Mar 09 2024 0.000367 0.00 0.00% 0.000367 0.000367 0.000367 0.00
      Mar 08 2024 0.000367 0.00 0.00% 0.000367 0.000367 0.000367 0.00
      Mar 07 2024 0.000367 0.000013 3.67% 0.000367 0.000367 0.000367 0.00
      Mar 06 2024 0.000354 -0.00000025 -0.07% 0.000363 0.000363 0.000354 0.00
      Mar 05 2024 0.000355 0.00 0.00% 0.000355 0.000355 0.000355 0.00
      Mar 04 2024 0.000355 0.00 0.00% 0.000355 0.000355 0.000355 0.00
      Mar 03 2024 0.000355 0.00 0.00% 0.000355 0.000355 0.000355 0.00
      Mar 02 2024 0.000355 0.00003 9.25% 0.000355 0.000355 0.000355 0.00
      Mar 01 2024 0.000324 0.00 0.00% 0.000324 0.000324 0.000324 0.00
      Feb 29 2024 0.000324 0.00 0.00% 0.000324 0.000324 0.000324 0.00
      Feb 28 2024 0.000324 0.00 0.00% 0.000324 0.000324 0.000324 0.00
      Feb 27 2024 0.000324 -0.000013 -3.86% 0.000324 0.000324 0.000324 0.00
      Feb 26 2024 0.000337 0.000011 3.38% 0.000337 0.000337 0.000337 0.00
      Feb 25 2024 0.000326 0.00 0.00% 0.000326 0.000326 0.000326 0.00
      Feb 24 2024 0.000326 0.00 0.00% 0.000326 0.000326 0.000326 0.00
      Feb 23 2024 0.000326 0.000058 21.66% 0.000326 0.000326 0.000326 0.00
      Feb 22 2024 0.000268 0.00 0.00% 0.000268 0.000268 0.000268 0.00
      Feb 21 2024 0.000268 0.00 0.00% 0.000268 0.000268 0.000268 0.00
      Feb 20 2024 0.000268 0.00 0.00% 0.000268 0.000268 0.000268 0.00
      Feb 19 2024 0.000268 0.00 0.00% 0.000268 0.000268 0.000268 0.00
      Feb 18 2024 0.000268 0.00 0.00% 0.000268 0.000268 0.000268 0.00
      Feb 17 2024 0.000268 0.00 0.00% 0.000268 0.000268 0.000268 0.00
      Feb 16 2024 0.000268 -0.000026 -8.85% 0.000267 0.000268 0.000267 0.00
      Feb 15 2024 0.000294 0.00 0.00% 0.000294 0.000294 0.000294 0.00
      Feb 14 2024 0.000294 0.00 0.00% 0.000294 0.000294 0.000294 0.00
      Feb 13 2024 0.000294 -0.000316 -51.83% 0.000294 0.000294 0.000294 0.00
      Feb 11 2024 0.00061 0.00 0.00% 0.00061 0.00061 0.00061 0.00
      Feb 10 2024 0.00061 0.00 0.00% 0.00061 0.00061 0.00061 0.00
      Feb 09 2024 0.00061 0.00 0.00% 0.00061 0.00061 0.00061 0.00

      Your Recent History

      SUSHI
      TRACETH
      OriginTrail Trace
      Delayed Upgrade Clock