Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00019185 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730764921 | SYNC/ETH | https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | ETH | 1 | https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | 0 | 21 hours ago |
| 3.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | SYNC/ETH | https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.49200316 | -0.02686092 | -5.45950152027 | 0.00890926 | 0.52138882 | 0.00107874 | CX |
| 4 | 0.4660305 | -0.00088826 | -0.19060125893 | 0.00890926 | 0.53044222 | 0.00130192 | CX |
| 12 | 0.52245359 | -0.05731135 | -10.969653783 | 0.00857603 | 0.54047982 | 0.00106604 | CX |
| 26 | 0.00442476 | 0.46071748 | 10412.259196 | 0.00347673 | 0.85958505 | 0.31270804 | CX |
| 52 | 0.05687888 | 0.40826336 | 717.776721342 | 0.00261664 | 0.85958505 | 0.36370798 | CX |
| 156 | 0.02985273 | 0.43528951 | 1458.12295894 | 0.00261664 | 75.47602981 | 3.10033584 | CX |
| 260 | 0 | 0 | 0 | 0 | 1819139.23 | 2.15027344 | CX |
About SYNC
SYNC Network incentives strengthening of liquidity pools. The idea behind this is the more liquidity that is locked via Crypto Bonds directly correlates to more market certainty for users.
SYNC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.00901912 | -0.462404 | -98.09 | 0.51512684 | 0.5186492 | 0.00890926 | 0 |
| 1730677800 | 0.47142341 | -0.005732 | -1.20 | 0.47848541 | 0.47853912 | 0.46253883 | 0 |
| 1730591400 | 0.47715589 | -0.004601 | -0.96 | 0.48246246 | 0.48381884 | 0.47507048 | 0 |
| 1730505000 | 0.48175645 | -0.001253 | -0.26 | 0.48374593 | 0.49598213 | 0.47446615 | 0 |
| 1730418600 | 0.48300923 | -0.027327 | -5.35 | 0.51024426 | 0.51169848 | 0.48077226 | 0 |
| 1730332200 | 0.51033634 | 0.00482694 | 0.95 | 0.50543458 | 0.52138882 | 0.49991313 | 0 |
| 1730245800 | 0.5055094 | 0.49583834 | 5,127.03 | 0.49200316 | 0.51426543 | 0.49132401 | 0 |
| 1730159400 | 0.00967106 | -0.471117 | -97.99 | 0.51512684 | 0.5186492 | 0.00938021 | 0 |
| 1730073000 | 0.48078761 | 0.00508787 | 1.07 | 0.47512803 | 0.4839915 | 0.47250352 | 0 |
| 1729986600 | 0.47569974 | 0.01264483 | 2.73 | 0.4675231 | 0.47979958 | 0.46594801 | 0 |
| 1729900200 | 0.46305491 | -0.022617 | -4.66 | 0.48648747 | 0.49074654 | 0.45857905 | 0 |
| 1729813800 | 0.48567211 | 0.00184176 | 0.38 | 0.48334305 | 0.49060841 | 0.48134781 | 0 |
| 1729727400 | 0.48383035 | -0.019417 | -3.86 | 0.50265467 | 0.50312854 | 0.47177066 | 0 |
| 1729641000 | 0.50324749 | -0.008298 | -1.62 | 0.51223182 | 0.51223182 | 0.50011841 | 0 |
| 1729554600 | 0.511545 | -0.014276 | -2.71 | 0.52721531 | 0.53044222 | 0.50981643 | 0 |
| 1729468200 | 0.52582056 | 0.01769049 | 3.48 | 0.50852912 | 0.52823595 | 0.5058106 | 0 |
| 1729381800 | 0.50813007 | 0.49816793 | 5,000.61 | 0.50673532 | 0.51073539 | 0.50510651 | 0 |
| 1729295400 | 0.00996214 | 0.0001497 | 1.53 | 0.51512684 | 0.5186492 | 0.00983687 | 0 |
| 1729209000 | 0.00981244 | -0.49096 | -98.04 | 0.51512684 | 0.5186492 | 0.00979023 | 0 |
| 1729122600 | 0.50077262 | 0.00238853 | 0.48 | 0.50000138 | 0.50724372 | 0.49738647 | 0 |
| 1729036200 | 0.49838409 | 0.48847533 | 4,929.73 | 0.50439859 | 0.51461652 | 0.48864003 | 0 |
| 1728949800 | 0.00990876 | -0.463558 | -97.91 | 0.51512684 | 0.5186492 | 0.00948498 | 0 |
| 1728863400 | 0.47346661 | -0.001667 | -0.35 | 0.47559806 | 0.47623117 | 0.46752885 | 0 |
| 1728777000 | 0.47513379 | 0.00818624 | 1.75 | 0.46791255 | 0.47730169 | 0.46727753 | 0 |
| 1728690600 | 0.46694755 | 0.00980929 | 2.15 | 0.45706535 | 0.47389252 | 0.45666247 | 0 |
| 1728604200 | 0.45713826 | 0.00277799 | 0.61 | 0.45492431 | 0.46280359 | 0.44710066 | 0 |
| 1728517800 | 0.45436027 | -0.013946 | -2.98 | 0.4676689 | 0.47340138 | 0.45149019 | 0 |
| 1728431400 | 0.46830585 | 0.45915459 | 5,017.39 | 0.4660305 | 0.47198361 | 0.46163522 | 0 |
| 1728345000 | 0.00915126 | -0.458896 | -98.04 | 0.51512684 | 0.5186492 | 0.00907755 | 0 |
| 1728258600 | 0.46804685 | 0.00468498 | 1.01 | 0.46244291 | 0.47085745 | 0.4619441 | 0 |
| 1728172200 | 0.46336187 | 0.00013813 | 0.03 | 0.46427124 | 0.4656775 | 0.45862509 | 0 |
| 1728085800 | 0.46322374 | 0.45436326 | 5,127.98 | 0.45120625 | 0.46806411 | 0.4490019 | 0 |
| 1727999400 | 0.00886048 | -0.44413 | -98.04 | 0.51512684 | 0.5186492 | 0.00872317 | 0 |
| 1727913000 | 0.45299046 | -0.017326 | -3.68 | 0.47008813 | 0.47927391 | 0.45200819 | 0 |
| 1727826600 | 0.47031643 | -0.027427 | -5.51 | 0.4993702 | 0.50964568 | 0.46548757 | 0 |
| 1727740200 | 0.49774331 | -0.011344 | -2.23 | 0.51013106 | 0.51036512 | 0.49406363 | 0 |
| 1727653800 | 0.5090874 | -0.004246 | -0.83 | 0.51340211 | 0.51476616 | 0.50578182 | 0 |
| 1727567400 | 0.51333304 | -0.004205 | -0.81 | 0.5178396 | 0.51893122 | 0.5091603 | 0 |
| 1727481000 | 0.51753839 | 0.01306306 | 2.59 | 0.50438324 | 0.52327663 | 0.50197552 | 0 |
| 1727394600 | 0.50447533 | 0.01040787 | 2.11 | 0.49547181 | 0.51128025 | 0.49102664 | 0 |
| 1727308200 | 0.49406746 | -0.015327 | -3.01 | 0.50860969 | 0.51121118 | 0.49098827 | 0 |
| 1727221800 | 0.50939436 | 0.49940813 | 5,000.97 | 0.50805141 | 0.51240065 | 0.49798696 | 0 |
| 1727135400 | 0.00998623 | -0.485409 | -97.98 | 0.51512684 | 0.5186492 | 0.00992686 | 0 |
| 1727049000 | 0.49539507 | -0.007077 | -1.41 | 0.50185274 | 0.50295396 | 0.48506586 | 0 |
| 1726962600 | 0.50247241 | 0.01242612 | 2.54 | 0.49103431 | 0.50289256 | 0.48572774 | 0 |
| 1726876200 | 0.49004629 | 0.01674851 | 3.54 | 0.47297164 | 0.49329814 | 0.46818114 | 0 |
| 1726789800 | 0.47329778 | 0.02153132 | 4.77 | 0.45701164 | 0.47751848 | 0.45595838 | 0 |
| 1726703400 | 0.45176646 | 0.00326529 | 0.73 | 0.44892516 | 0.452766 | 0.43733934 | 0 |
| 1726617000 | 0.44850117 | 0.00700444 | 1.59 | 0.44034371 | 0.45869416 | 0.43435031 | 0 |
| 1726530600 | 0.44149673 | -0.003208 | -0.72 | 0.44530303 | 0.44767238 | 0.43286156 | 0 |
| 1726444200 | 0.44470446 | -0.019033 | -4.10 | 0.46386068 | 0.46603818 | 0.44302193 | 0 |
| 1726357800 | 0.4637379 | -0.004877 | -1.04 | 0.46847851 | 0.46847851 | 0.45908362 | 0 |
| 1726271400 | 0.46861472 | 0.01515231 | 3.34 | 0.45295017 | 0.47247283 | 0.44852803 | 0 |
| 1726185000 | 0.45346241 | 0.00388304 | 0.86 | 0.4489501 | 0.45787112 | 0.44466033 | 0 |
| 1726098600 | 0.44957937 | -0.008652 | -1.89 | 0.45756225 | 0.45759486 | 0.43769234 | 0 |
| 1726012200 | 0.4582318 | 0.44932556 | 5,045.06 | 0.45210795 | 0.46002176 | 0.44549872 | 0 |
| 1725925800 | 0.00890624 | -0.432621 | -97.98 | 0.51512684 | 0.5186492 | 0.00857603 | 0 |
| 1725839400 | 0.44152742 | 0.00611042 | 1.40 | 0.43533642 | 0.44663063 | 0.43045 | 0 |
| 1725753000 | 0.435417 | 0.00903422 | 2.12 | 0.42754156 | 0.44301042 | 0.42640772 | 0 |
| 1725666600 | 0.42638278 | -0.028022 | -6.17 | 0.45474013 | 0.46156424 | 0.41375713 | 0 |
| 1725580200 | 0.45440439 | -0.014642 | -3.12 | 0.46992314 | 0.47306373 | 0.45079378 | 0 |
| 1725493800 | 0.46904639 | -0.000591 | -0.13 | 0.4641945 | 0.47732855 | 0.44382962 | 0 |
| 1725407400 | 0.46963728 | 0.46007329 | 4,810.47 | 0.48662944 | 0.48925203 | 0.46754228 | 0 |
| 1725321000 | 0.00956399 | -0.456754 | -97.95 | 0.51512684 | 0.5186492 | 0.00917768 | 0 |
| 1725234600 | 0.46631828 | -0.015528 | -3.22 | 0.48179674 | 0.4825392 | 0.46169278 | 0 |
| 1725148200 | 0.48184662 | -0.002953 | -0.61 | 0.48445386 | 0.48572583 | 0.47829356 | 0 |
| 1725061800 | 0.48479919 | -7.9E-5 | -0.02 | 0.48455938 | 0.48706878 | 0.46833462 | 0 |
| 1724975400 | 0.48487785 | -0.001036 | -0.21 | 0.48496034 | 0.49798888 | 0.48117131 | 0 |
| 1724889000 | 0.48591384 | 0.01324341 | 2.80 | 0.47169583 | 0.49004629 | 0.46435374 | 0 |
| 1724802600 | 0.47267043 | -0.042084 | -8.18 | 0.51533595 | 0.5179854 | 0.46209758 | 0 |
| 1724716200 | 0.51475465 | -0.011973 | -2.27 | 0.52658412 | 0.53008922 | 0.51186155 | 0 |
| 1724629800 | 0.52672801 | -0.002978 | -0.56 | 0.53150315 | 0.53559148 | 0.52501671 | 0 |
| 1724543400 | 0.52970552 | -0.0007 | -0.13 | 0.53092569 | 0.54047982 | 0.52499944 | 0 |
| 1724457000 | 0.53040577 | 0.52051458 | 5,262.41 | 0.50311511 | 0.53635504 | 0.50310744 | 0 |
| 1724370600 | 0.00989119 | -0.494481 | -98.04 | 0.51512684 | 0.5186492 | 0.0097589 | 0 |
| 1724284200 | 0.50437173 | 0.00949274 | 1.92 | 0.49460081 | 0.50713437 | 0.48839254 | 0 |
| 1724197800 | 0.49487899 | 0.48494504 | 4,881.69 | 0.50564369 | 0.51689569 | 0.49052208 | 0 |
| 1724111400 | 0.00993395 | -0.494256 | -98.03 | 0.51512684 | 0.5186492 | 0.00968143 | 0 |
| 1724025000 | 0.50418947 | 0.00276456 | 0.55 | 0.50123114 | 0.51424625 | 0.49862582 | 0 |
| 1723938600 | 0.50142491 | 0.00353388 | 0.71 | 0.49762244 | 0.50383838 | 0.49669773 | 0 |
| 1723852200 | 0.49789103 | 0.00388112 | 0.79 | 0.49320222 | 0.50424511 | 0.48971247 | 0 |
| 1723765800 | 0.49400991 | -0.016956 | -3.32 | 0.51129559 | 0.51290521 | 0.48547258 | 0 |
| 1723679400 | 0.51096561 | -0.006346 | -1.23 | 0.51804488 | 0.5310619 | 0.50696938 | 0 |
| 1723593000 | 0.51731201 | 0.50698508 | 4,909.35 | 0.52245359 | 0.52456202 | 0.50142491 | 0 |
| 1723506600 | 0.01032693 | -0.480458 | -97.90 | 0.51512684 | 0.5186492 | 0.00955144 | 0 |
| 1723420200 | 0.49078491 | -0.009297 | -1.86 | 0.5006671 | 0.51952212 | 0.4878496 | 0 |
| 1723333800 | 0.50008196 | 0.00243074 | 0.49 | 0.49758216 | 0.50674299 | 0.49561186 | 0 |
| 1723247400 | 0.49765122 | -0.016923 | -3.29 | 0.51512684 | 0.5186492 | 0.49099403 | 0 |
| 1723161000 | 0.51457431 | 0.06431963 | 14.29 | 0.44840908 | 0.52181473 | 0.44553709 | 0 |
| 1723074600 | 0.45025468 | -0.02057 | -4.37 | 0.47223301 | 0.48882996 | 0.44412507 | 0 |
| 1722988200 | 0.47082484 | 0.46163769 | 5,024.82 | 0.46476429 | 0.48914267 | 0.46476429 | 0 |
| 1722901800 | 0.00918715 | -0.509387 | -98.23 | 0.61392383 | 0.61662316 | 0.00824623 | 0 |
| 1722815400 | 0.51857438 | -0.039172 | -7.02 | 0.556977 | 0.5618826 | 0.50859435 | 0 |
| 1722729000 | 0.55774632 | -0.014721 | -2.57 | 0.57282573 | 0.57850832 | 0.54879843 | 0 |
