ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      67,137.56
      0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. Rari Governance Token (SushiSwap:RGTETH)

      6. Rari Governance Token (SushiSwap:RGTETH) Historical

      RGTETH Rari Governance Token

      0.000134
      0.00000856 (6.85%)
      01:26:02 - Realtime Data

      RGTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.000125 -0.00000500 -3.83% 0.000125 0.000125 0.000125 0.00
      May 16 2024 0.00013 -0.00000500 -3.69% 0.000128 0.00013 0.000128 0.00
      May 15 2024 0.000136 -0.00000100 -0.73% 0.000136 0.000136 0.000136 0.00
      May 14 2024 0.000137 -0.00000400 -2.84% 0.000141 0.000141 0.000134 0.00
      May 13 2024 0.000141 -0.00000019 -0.13% 0.000141 0.000141 0.000141 0.00
      May 12 2024 0.000141 -0.00000014 -0.10% 0.000141 0.000141 0.000141 0.00
      May 11 2024 0.000141 0.00000100 0.72% 0.000141 0.000141 0.000141 0.00
      May 10 2024 0.00014 0.00000300 2.19% 0.000136 0.00014 0.000132 0.00
      May 09 2024 0.000137 -0.00000200 -1.44% 0.000138 0.000138 0.000137 0.00
      May 08 2024 0.000138 0.00000800 6.13% 0.000141 0.000141 0.000138 0.00
      May 07 2024 0.00013 0.00001 8.34% 0.000131 0.000131 0.00013 0.00
      May 06 2024 0.00012 -0.00000600 -4.78% 0.000125 0.000125 0.00012 0.00
      May 05 2024 0.000126 -0.00000700 -5.29% 0.000128 0.000128 0.000126 0.00
      May 04 2024 0.000132 0.000013 10.86% 0.000124 0.000135 0.000118 1.00
      May 03 2024 0.00012 -0.00000200 -1.65% 0.000121 0.000121 0.00012 0.00
      May 02 2024 0.000121 -0.00000046 -0.38% 0.000122 0.000122 0.000121 0.00
      May 01 2024 0.000122 -0.00000200 -1.61% 0.000122 0.000122 0.000122 0.00
      Apr 30 2024 0.000124 0.00 0.00% 0.000124 0.000124 0.000124 0.00
      Apr 29 2024 0.000124 0.00000900 7.84% 0.000115 0.000124 0.000115 0.00
      Apr 28 2024 0.000115 -0.00000400 -3.38% 0.000118 0.000118 0.000115 0.00
      Apr 27 2024 0.000118 0.00000044 0.37% 0.000117 0.00012 0.000117 0.00
      Apr 26 2024 0.000118 0.00000500 4.42% 0.000118 0.000118 0.000117 0.00
      Apr 25 2024 0.000113 0.00000700 6.61% 0.000119 0.00012 0.000112 0.00
      Apr 24 2024 0.000106 -0.000019 -15.15% 0.000125 0.000125 0.000106 0.00
      Apr 23 2024 0.000125 -0.00000100 -0.79% 0.000126 0.000126 0.000125 0.00
      Apr 22 2024 0.000127 -0.00000500 -3.80% 0.00013 0.00013 0.000126 0.00
      Apr 21 2024 0.000132 -0.00000900 -6.40% 0.000136 0.000136 0.000132 0.00
      Apr 20 2024 0.000141 -0.00000200 -1.41% 0.000141 0.000141 0.000141 0.00
      Apr 19 2024 0.000142 -0.00000700 -4.71% 0.000145 0.000145 0.000142 0.00
      Apr 18 2024 0.000149 0.00001 7.22% 0.000147 0.000149 0.000146 0.00
      Apr 17 2024 0.000138 -0.00000028 -0.20% 0.000139 0.000139 0.000138 0.00
      Apr 16 2024 0.000139 -0.00000200 -1.42% 0.00014 0.00014 0.000139 0.00
      Apr 15 2024 0.000141 -0.00000064 -0.45% 0.000141 0.000141 0.000141 0.00
      Apr 14 2024 0.000142 -0.00000049 -0.34% 0.000142 0.000143 0.000142 0.00
      Apr 13 2024 0.000142 0.000013 10.11% 0.000139 0.000157 0.000139 1.00
      Apr 12 2024 0.000129 0.00000300 2.39% 0.000126 0.000129 0.000126 0.00
      Apr 11 2024 0.000125 -0.000012 -8.73% 0.000131 0.000131 0.000125 0.00
      Apr 10 2024 0.000137 -0.00000026 -0.19% 0.000132 0.000137 0.000121 1.00
      Apr 09 2024 0.000138 0.00000600 4.55% 0.000138 0.00014 0.000138 0.00
      Apr 08 2024 0.000132 -0.00000200 -1.49% 0.000134 0.000134 0.000117 1.00
      Apr 07 2024 0.000134 -0.000012 -8.19% 0.000143 0.000143 0.000134 0.00
      Apr 06 2024 0.000146 0.000021 16.73% 0.000127 0.00015 0.000127 0.00
      Apr 05 2024 0.000126 0.00000300 2.46% 0.000123 0.000127 0.000123 0.00
      Apr 04 2024 0.000122 -0.000012 -8.95% 0.000127 0.000127 0.000114 0.00
      Apr 03 2024 0.000134 -0.00000300 -2.18% 0.000137 0.000137 0.000134 0.00
      Apr 02 2024 0.000137 0.00000100 0.73% 0.000137 0.000137 0.000137 0.00
      Apr 01 2024 0.000136 -0.00000500 -3.55% 0.00014 0.00014 0.000136 0.00
      Mar 31 2024 0.000141 0.000023 19.59% 0.000125 0.000141 0.000125 0.00
      Mar 30 2024 0.000117 0.00000400 3.52% 0.000114 0.000125 0.000114 0.00
      Mar 29 2024 0.000114 0.00000500 4.61% 0.000108 0.000116 0.000098 1.00
      Mar 28 2024 0.000109 -0.000015 -12.14% 0.000122 0.000122 0.000108 0.00
      Mar 27 2024 0.000124 0.00000200 1.64% 0.000122 0.000127 0.000109 1.00
      Mar 26 2024 0.000122 -0.00000600 -4.69% 0.00013 0.000131 0.000111 1.00
      Mar 25 2024 0.000128 -0.00000300 -2.29% 0.000129 0.000129 0.000127 0.00
      Mar 24 2024 0.000131 -0.000017 -11.47% 0.000147 0.000147 0.000131 0.00
      Mar 23 2024 0.000148 0.000016 12.11% 0.000133 0.00015 0.000133 0.00
      Mar 22 2024 0.000132 -0.00000300 -2.22% 0.000135 0.000138 0.000132 0.00
      Mar 21 2024 0.000135 0.00000700 5.47% 0.00013 0.00014 0.000101 3.00
      Mar 20 2024 0.000128 -0.000023 -15.27% 0.00015 0.000151 0.000128 1.00
      Mar 19 2024 0.000151 0.000015 11.05% 0.000151 0.000151 0.000151 0.00
      Mar 18 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Mar 17 2024 0.000136 -0.000038 -21.88% 0.000173 0.000173 0.000136 1.00
      Mar 16 2024 0.000174 0.000015 9.43% 0.000168 0.000206 0.000168 2.00
      Mar 15 2024 0.000159 -0.00000200 -1.24% 0.000157 0.000159 0.000151 1.00
      Mar 14 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Mar 13 2024 0.000161 0.00000700 4.54% 0.000153 0.000161 0.000133 2.00
      Mar 12 2024 0.000154 0.000016 11.55% 0.000139 0.000154 0.000139 0.00
      Mar 11 2024 0.000139 -0.000022 -13.74% 0.000154 0.000168 0.000139 1.00
      Mar 10 2024 0.00016 -0.000013 -7.49% 0.000172 0.000177 0.00016 1.00
      Mar 09 2024 0.000174 0.000019 12.28% 0.00016 0.000174 0.00016 0.00
      Mar 08 2024 0.000155 0.000017 12.33% 0.000135 0.000167 0.000128 3.00
      Mar 07 2024 0.000138 0.00001 7.81% 0.000124 0.000139 0.000124 0.00
      Mar 06 2024 0.000128 -0.00001 -7.25% 0.000128 0.000128 0.000128 0.00
      Mar 05 2024 0.000138 -0.00000900 -6.13% 0.000144 0.000147 0.000138 2.00
      Mar 04 2024 0.000147 -0.000015 -9.26% 0.000164 0.000173 0.000147 2.00
      Mar 03 2024 0.000162 0.000027 19.95% 0.000139 0.000162 0.000139 0.00
      Mar 02 2024 0.000135 -0.000034 -20.11% 0.00016 0.000182 0.000124 3.00
      Mar 01 2024 0.000169 0.00000200 1.20% 0.000168 0.00017 0.000168 0.00
      Feb 29 2024 0.000167 -0.00000096 -0.57% 0.000165 0.000171 0.000165 0.00
      Feb 28 2024 0.000168 0.00 0.00% 0.000168 0.000168 0.000168 0.00
      Feb 27 2024 0.000168 0.000016 10.56% 0.000149 0.000169 0.000149 0.00
      Feb 26 2024 0.000152 -0.000015 -9.03% 0.000165 0.000165 0.000152 0.00
      Feb 25 2024 0.000166 0.00000023 0.14% 0.000167 0.000167 0.000166 0.00
      Feb 24 2024 0.000166 0.000024 16.96% 0.000141 0.000169 0.000141 0.00
      Feb 23 2024 0.000141 -0.000024 -14.50% 0.000153 0.000156 0.000131 1.00
      Feb 22 2024 0.000165 -0.00000100 -0.60% 0.000168 0.000169 0.000165 0.00
      Feb 21 2024 0.000167 0.00000049 0.30% 0.000165 0.000167 0.000165 0.00
      Feb 20 2024 0.000166 -0.000059 -26.23% 0.000222 0.000222 0.000157 2.00
      Feb 19 2024 0.000225 0.00000500 2.27% 0.000227 0.000229 0.000222 0.00
      Feb 18 2024 0.00022 -0.000027 -10.92% 0.000247 0.000253 0.00022 0.00
      Feb 17 2024 0.000247 0.000044 21.69% 0.000202 0.000292 0.000202 4.00

      Your Recent History

      SUSHI
      RGTETH
      Rari Governance Token
      COIN
      VESTGBP
      UNSW
      IOTXETH
      IoTeX Network
      COIN
      TFTEUR
      EU
      U948S
      U948S
      LSE
      SL07
      Rep Benin 38 S
      UNSW
      MXCETH
      MXCToken
      EU
      AKEAF
      Arkema SA Eo-med-term No...
      AQSE
      ETH-E.ST.GB
      XBT Provider AB
      LSE
      VK26
      Citi Fun 26
      ASX
      PGX
      Primero
      BITMOT
      811247
      Esm Tf 0,75% Mz27 Eur
      NYSE
      AKP
      COIN
      INDEXEUR
      BIT
      F11993
      Vontobel Financial Produ...
      BOV
      S2LA34
      Silicon Laboratories
      Delayed Upgrade Clock