Rari Governance Token Historical Data - RGTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Rari Governance Token	RGTETH	SushiSwap	15,194,920	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000919	7.68%	0.000129

Open	High	Low	Prev. Close	52 Week Range
0.000124	0.000129	0.000124	0.00012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SushiSwap	04:58:35	0.147653	0.000129	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000074	0.590552	RGT	RGTEUR	RGTGBP	RGTBTC

RGTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RGTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00012	-0.00000200	-1.65%	0.000121	0.000121	0.00012	0.00
May 02 2024	0.000121	-0.00000046	-0.38%	0.000122	0.000122	0.000121	0.00
May 01 2024	0.000122	-0.00000200	-1.61%	0.000122	0.000122	0.000122	0.00
Apr 30 2024	0.000124	0.00	0.00%	0.000124	0.000124	0.000124	0.00
Apr 29 2024	0.000124	0.00000900	7.84%	0.000115	0.000124	0.000115	0.00
Apr 28 2024	0.000115	-0.00000400	-3.38%	0.000118	0.000118	0.000115	0.00
Apr 27 2024	0.000118	0.00000044	0.37%	0.000117	0.00012	0.000117	0.00
Apr 26 2024	0.000118	0.00000500	4.42%	0.000118	0.000118	0.000117	0.00
Apr 25 2024	0.000113	0.00000700	6.61%	0.000119	0.00012	0.000112	0.00
Apr 24 2024	0.000106	-0.000019	-15.15%	0.000125	0.000125	0.000106	0.00
Apr 23 2024	0.000125	-0.00000100	-0.79%	0.000126	0.000126	0.000125	0.00
Apr 22 2024	0.000127	-0.00000500	-3.80%	0.00013	0.00013	0.000126	0.00
Apr 21 2024	0.000132	-0.00000900	-6.40%	0.000136	0.000136	0.000132	0.00
Apr 20 2024	0.000141	-0.00000200	-1.41%	0.000141	0.000141	0.000141	0.00
Apr 19 2024	0.000142	-0.00000700	-4.71%	0.000145	0.000145	0.000142	0.00
Apr 18 2024	0.000149	0.00001	7.22%	0.000147	0.000149	0.000146	0.00
Apr 17 2024	0.000138	-0.00000028	-0.20%	0.000139	0.000139	0.000138	0.00
Apr 16 2024	0.000139	-0.00000200	-1.42%	0.00014	0.00014	0.000139	0.00
Apr 15 2024	0.000141	-0.00000064	-0.45%	0.000141	0.000141	0.000141	0.00
Apr 14 2024	0.000142	-0.00000049	-0.34%	0.000142	0.000143	0.000142	0.00
Apr 13 2024	0.000142	0.000013	10.11%	0.000139	0.000157	0.000139	1.00
Apr 12 2024	0.000129	0.00000300	2.39%	0.000126	0.000129	0.000126	0.00
Apr 11 2024	0.000125	-0.000012	-8.73%	0.000131	0.000131	0.000125	0.00
Apr 10 2024	0.000137	-0.00000026	-0.19%	0.000132	0.000137	0.000121	1.00
Apr 09 2024	0.000138	0.00000600	4.55%	0.000138	0.00014	0.000138	0.00
Apr 08 2024	0.000132	-0.00000200	-1.49%	0.000134	0.000134	0.000117	1.00
Apr 07 2024	0.000134	-0.000012	-8.19%	0.000143	0.000143	0.000134	0.00
Apr 06 2024	0.000146	0.000021	16.73%	0.000127	0.00015	0.000127	0.00
Apr 05 2024	0.000126	0.00000300	2.46%	0.000123	0.000127	0.000123	0.00
Apr 04 2024	0.000122	-0.000012	-8.95%	0.000127	0.000127	0.000114	0.00