Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003341 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726963321 | PIPT/ETH | https://analytics.sushi.com/tokens/0x26607ac599266b21d13c7acf7942c7701a8b699c | ETH | 1 | https://analytics.sushi.com/tokens/0x26607ac599266b21d13c7acf7942c7701a8b699c | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.06202037 | -0.19555207 | -18.4132127334 | 0.76001402 | 1.07119142 | 0.0055608 | CX |
| 12 | 1.43059251 | -0.56412421 | -39.4329067192 | 0.73078695 | 1.44885964 | 0.0055608 | CX |
| 26 | 1.09720107 | -0.23073277 | -21.0292148184 | 0.73078695 | 1.85021486 | 0.27330367 | CX |
| 52 | 0.79401839 | 0.07244991 | 9.12446246994 | 0.73078695 | 1.85021486 | 0.64688748 | CX |
| 156 | 2.96611991 | -2.09965161 | -70.7878195659 | 0.46758453 | 4.47197549 | 3.76287931 | CX |
| 260 | 3.00010326 | -2.13363496 | -71.1187174271 | 0.46758453 | 4.52432003 | 4.59583142 | CX |
About PIPT
PIPT is a PowerIndex Pool Token - a share of PowerIndex pool. PowerIndex stores a basket of 8 assets on a special smart-contract in Ethereum. This token can be issued only by supplying liquidity to it. When someone supplies liquidity to the contract, PIPT token is minted.
PIPT News
ADVFN News
November 17 2022
PIPTUSD (-0.86%)
ADVFN News
December 06 2021
PIPTUSD (-0.86%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.87503796 | 0.02163965 | 2.54 | 0.85511892 | 0.87576964 | 0.84587772 | 0 |
| 1726876200 | 0.85339831 | 0.02916693 | 3.54 | 0.82366341 | 0.8590613 | 0.81532093 | 0 |
| 1726789800 | 0.82423138 | 0.03749605 | 4.77 | 0.79586963 | 0.83158158 | 0.79403542 | 0 |
| 1726703400 | 0.78673533 | 0.00568638 | 0.73 | 0.78178731 | 0.788476 | 0.76161101 | 0 |
| 1726617000 | 0.78104895 | 0.01219799 | 1.59 | 0.76684302 | 0.79879969 | 0.75640574 | 0 |
| 1726530600 | 0.76885096 | -0.005586 | -0.72 | 0.77547951 | 0.77960564 | 0.75381312 | 0 |
| 1726444200 | 0.77443711 | -0.033146 | -4.10 | 0.807797 | 0.81158903 | 0.77150706 | 0 |
| 1726357800 | 0.80758317 | -0.008493 | -1.04 | 0.81583879 | 0.81583879 | 0.79947791 | 0 |
| 1726271400 | 0.816076 | 0.02638722 | 3.34 | 0.78879673 | 0.82279475 | 0.78109573 | 0 |
| 1726185000 | 0.78968878 | 0.00676219 | 0.86 | 0.78183075 | 0.7973664 | 0.77436027 | 0 |
| 1726098600 | 0.78292659 | -0.015068 | -1.89 | 0.7968285 | 0.79688529 | 0.76222576 | 0 |
| 1726012200 | 0.7979945 | 0.00871666 | 1.10 | 0.78733003 | 0.80111166 | 0.77582029 | 0 |
| 1725925800 | 0.78927784 | 0.02037342 | 2.65 | 1.06202037 | 1.07119142 | 0.76001402 | 0 |
| 1725839400 | 0.76890442 | 0.01064109 | 1.40 | 0.75812301 | 0.77779148 | 0.74961348 | 0 |
| 1725753000 | 0.75826333 | 0.01573277 | 2.12 | 0.74454853 | 0.77148701 | 0.742574 | 0 |
| 1725666600 | 0.74253056 | -0.048799 | -6.17 | 0.79191388 | 0.80379782 | 0.72054344 | 0 |
| 1725580200 | 0.79132921 | -0.025499 | -3.12 | 0.81835456 | 0.82382378 | 0.78504145 | 0 |
| 1725493800 | 0.81682772 | -0.001029 | -0.13 | 0.80837833 | 0.83125082 | 0.77291362 | 0 |
| 1725407400 | 0.81785675 | -0.029712 | -3.51 | 0.84744799 | 0.85201513 | 0.81420838 | 0 |
| 1725321000 | 0.84756826 | 0.03549144 | 4.37 | 1.06202037 | 1.07119142 | 0.81333304 | 0 |
| 1725234600 | 0.81207682 | -0.027042 | -3.22 | 0.83903201 | 0.84032497 | 0.80402167 | 0 |
| 1725148200 | 0.83911887 | -0.005142 | -0.61 | 0.84365929 | 0.84587438 | 0.83293134 | 0 |
| 1725061800 | 0.84426067 | -0.000137 | -0.02 | 0.84384305 | 0.84821308 | 0.81558821 | 0 |
| 1724975400 | 0.84439765 | -0.001804 | -0.21 | 0.84454132 | 0.86723005 | 0.83794284 | 0 |
| 1724889000 | 0.84620179 | 0.02306292 | 2.80 | 0.82144164 | 0.85339831 | 0.80865564 | 0 |
| 1724802600 | 0.82313887 | -0.073288 | -8.18 | 0.89743937 | 0.90205329 | 0.80472662 | 0 |
| 1724716200 | 0.89642705 | -0.020851 | -2.27 | 0.91702765 | 0.92313166 | 0.89138882 | 0 |
| 1724629800 | 0.91727823 | -0.005185 | -0.56 | 0.92559398 | 0.93271365 | 0.91429806 | 0 |
| 1724543400 | 0.92246346 | -0.001219 | -0.13 | 0.92458834 | 0.94122652 | 0.91426799 | 0 |
| 1724457000 | 0.92368292 | 0.04711812 | 5.38 | 0.8761572 | 0.93404337 | 0.87614384 | 0 |
| 1724370600 | 0.8765648 | -0.001781 | -0.20 | 1.06202037 | 1.07119142 | 0.86484123 | 0 |
| 1724284200 | 0.87834555 | 0.01653126 | 1.92 | 0.86132984 | 0.88315659 | 0.85051837 | 0 |
| 1724197800 | 0.86181429 | -0.018539 | -2.11 | 0.88056064 | 0.9001556 | 0.85422688 | 0 |
| 1724111400 | 0.8803535 | 0.00232534 | 0.26 | 1.06202037 | 1.07119142 | 0.85797548 | 0 |
| 1724025000 | 0.87802816 | 0.00481438 | 0.55 | 0.87287634 | 0.89554168 | 0.86833926 | 0 |
| 1723938600 | 0.87321378 | 0.00615412 | 0.71 | 0.86659192 | 0.87741676 | 0.86498155 | 0 |
| 1723852200 | 0.86705966 | 0.00675885 | 0.79 | 0.85889425 | 0.87812505 | 0.85281697 | 0 |
| 1723765800 | 0.86030081 | -0.029528 | -3.32 | 0.89040322 | 0.89320632 | 0.84543336 | 0 |
| 1723679400 | 0.88982857 | -0.011052 | -1.23 | 0.90215686 | 0.92482555 | 0.88286927 | 0 |
| 1723593000 | 0.9008806 | -0.014299 | -1.56 | 0.90983448 | 0.91350624 | 0.87321378 | 0 |
| 1723506600 | 0.91518008 | 0.06049549 | 7.08 | 1.06202037 | 1.07119142 | 0.84645571 | 0 |
| 1723420200 | 0.85468459 | -0.01619 | -1.86 | 0.87189408 | 0.90472943 | 0.84957286 | 0 |
| 1723333800 | 0.87087508 | 0.00423305 | 0.49 | 0.86652176 | 0.88247503 | 0.86309055 | 0 |
| 1723247400 | 0.86664203 | -0.029471 | -3.29 | 0.8970752 | 0.90320928 | 0.85504876 | 0 |
| 1723161000 | 0.89611299 | 0.11201036 | 14.29 | 0.78088858 | 0.90872193 | 0.77588711 | 0 |
| 1723074600 | 0.78410263 | -0.035822 | -4.37 | 0.82237712 | 0.85128011 | 0.77342813 | 0 |
| 1722988200 | 0.81992483 | 0.0057532 | 0.71 | 0.80937061 | 0.8518247 | 0.80937061 | 0 |
| 1722901800 | 0.81417163 | -0.088907 | -9.84 | 1.06202037 | 1.07119142 | 0.73078695 | 0 |
| 1722815400 | 0.90307898 | -0.068217 | -7.02 | 0.96995577 | 0.97849871 | 0.8856991 | 0 |
| 1722729000 | 0.97129552 | -0.025635 | -2.57 | 0.99755578 | 1.00745182 | 0.95571309 | 0 |
| 1722642600 | 0.99693101 | -0.073101 | -6.83 | 1.06912668 | 1.07382746 | 0.99136156 | 0 |
| 1722556200 | 1.07003209 | -0.01 | -0.83 | 1.08140485 | 1.08199955 | 1.02881751 | 0 |
| 1722469800 | 1.0789726 | -0.02 | -1.43 | 1.09428441 | 1.11840309 | 1.07428852 | 0 |
| 1722383400 | 1.09459178 | -0.01 | -1.17 | 1.10820635 | 1.12445698 | 1.08151176 | 0 |
| 1722297000 | 1.10758493 | 0.01 | 1.28 | 1.06202037 | 1.1346771 | 1.05732292 | 0 |
| 1722210600 | 1.09356943 | 0.01 | 0.53 | 1.08481267 | 1.09646608 | 1.06988174 | 0 |
| 1722124200 | 1.08778282 | -0.01 | -0.66 | 1.09243015 | 1.1107522 | 1.07128496 | 0 |
| 1722037800 | 1.09496931 | 0.03 | 3.24 | 1.06032648 | 1.09758532 | 1.0600993 | 0 |
| 1721951400 | 1.06061715 | -0.05 | -4.81 | 1.11474135 | 1.116188 | 1.03393592 | 0 |
| 1721865000 | 1.11425356 | -0.05 | -4.18 | 1.16375716 | 1.16522052 | 1.10489876 | 0 |
| 1721778600 | 1.16288516 | 0.01 | 1.07 | 1.14999892 | 1.18281757 | 1.13699909 | 0 |
| 1721692200 | 1.15062703 | -0.03 | -2.22 | 1.06202037 | 1.17168201 | 1.05732292 | 0 |
| 1721605800 | 1.17680377 | -0 | -0.01 | 1.17505976 | 1.18437113 | 1.14582601 | 0 |
| 1721519400 | 1.17690734 | 0.01 | 0.45 | 1.17136796 | 1.1825837 | 1.16369034 | 0 |
| 1721433000 | 1.17165194 | 0.03 | 2.22 | 1.1418235 | 1.18295789 | 1.12865327 | 0 |
| 1721346600 | 1.14619018 | 0.01 | 1.14 | 1.13279946 | 1.1658386 | 1.13075476 | 0 |
| 1721260200 | 1.13331063 | -0.02 | -1.69 | 1.15267841 | 1.17490274 | 1.12852298 | 0 |
| 1721173800 | 1.15283209 | -0.01 | -1.05 | 1.16545105 | 1.16873859 | 1.11941875 | 0 |
| 1721087400 | 1.16512029 | 0.08 | 7.03 | 1.06202037 | 1.16674402 | 1.05732292 | 0 |
| 1721001000 | 1.08860805 | 0.03 | 2.53 | 1.06202037 | 1.09147797 | 1.05732292 | 0 |
| 1720914600 | 1.06177314 | 0.02 | 1.48 | 1.04631099 | 1.06975479 | 1.04061124 | 0 |
| 1720828200 | 1.04629094 | 0.01 | 1.03 | 1.03496161 | 1.05505104 | 1.01813634 | 0 |
| 1720741800 | 1.03558304 | -0 | -0.09 | 1.03469433 | 1.07359025 | 1.02126017 | 0 |
| 1720655400 | 1.03649847 | 0.01 | 1.05 | 1.02325809 | 1.05221119 | 1.01195214 | 0 |
| 1720569000 | 1.02577386 | 0.02 | 1.83 | 1.00746184 | 1.03790503 | 1.00365644 | 0 |
| 1720482600 | 1.00735493 | 0.03 | 3.14 | 1.43059251 | 1.44885964 | 0.96995577 | 0 |
| 1720396200 | 0.97667453 | -0.047776 | -4.66 | 1.0230142 | 1.02648549 | 0.97667453 | 0 |
| 1720309800 | 1.02445083 | 0.03 | 2.82 | 0.99567145 | 1.02902131 | 0.98839475 | 0 |
| 1720223400 | 0.99631292 | -0.0303 | -2.95 | 1.0178724 | 1.0380654 | 0.94620795 | 0 |
| 1720137000 | 1.02661245 | -0.07 | -6.74 | 1.10179163 | 1.10573067 | 1.02163102 | 0 |
| 1720050600 | 1.10080604 | -0.04 | -3.56 | 1.14192039 | 1.14449964 | 1.08586843 | 0 |
| 1719964200 | 1.14146601 | -0.01 | -0.62 | 1.14810458 | 1.15594924 | 1.13544553 | 0 |
| 1719877800 | 1.14858902 | 0 | 0.07 | 1.43059251 | 1.44885964 | 1.14339711 | 0 |
| 1719791400 | 1.14773707 | 0.02 | 1.88 | 1.12724003 | 1.15374418 | 1.11944214 | 0 |
| 1719705000 | 1.1265284 | -0 | -0.09 | 1.12747724 | 1.13662824 | 1.12489131 | 0 |
| 1719618600 | 1.12749061 | -0.02 | -1.99 | 1.15229085 | 1.16328274 | 1.12352818 | 0 |
| 1719532200 | 1.15035307 | 0.03 | 2.27 | 1.12543923 | 1.15879912 | 1.12359834 | 0 |
| 1719445800 | 1.12483117 | -0.01 | -0.80 | 1.43059251 | 1.44885964 | 1.11116648 | 0 |
| 1719359400 | 1.1339354 | 0.01 | 0.81 | 1.1258138 | 1.14445955 | 1.11890353 | 0 |
| 1719273000 | 1.12480745 | -0.02 | -1.93 | 1.14674253 | 1.15054318 | 1.08653596 | 0 |
| 1719186600 | 1.14696057 | -0.03 | -2.14 | 1.17208913 | 1.18016006 | 1.14367652 | 0 |
| 1719100200 | 1.17209584 | -0.01 | -0.66 | 1.18064646 | 1.18064646 | 1.16629926 | 0 |
