Ocean ProtocolOCEAN

$ 0.3327

0.0086

(

2.65%

)

Official Links

Website

Source Code

Discord

Info

Rank 234

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3322

Exchange

KRKN

Ask

$ 0.3337

Last Trade Time

14:12:35

Volume (24h)

$ 159,433

Last Trade Size

31.95

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.3324

Fully Diluted Market Cap

$ 203,978,084

Genesis Date

4/22/2019

Days Range 0.3267-0.3384

52 Weeks Range 0.2863-1.68

Circulating Supply 327,891,208 / 613,099,141

53.48%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3327	Coinbase	131166.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 43,659.58	1739025702	OCEAN/USD	https://pro.coinbase.com/trade/OCEAN-USD	USD	1	https://pro.coinbase.com/trade/OCEAN-USD	92.8517340561	Recently
0.3323	Kraken	6350.59524351	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,105.91	1739024622	OCEAN/USD	https://trade.kraken.com/markets/kraken/OCEAN/USD	USD	2	https://trade.kraken.com/markets/kraken/OCEAN/USD	4.49552273209	18 minutes ago
3.47E-6	Upbit	3747.39478079	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.012990	1739024062	OCEAN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN	2.65274321181	27 minutes ago
0.00017485	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738972931	OCEAN/ETH	https://trade.kucoin.com/OCEAN-ETH	ETH	4	https://trade.kucoin.com/OCEAN-ETH	0	15 hours ago
9.71E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738972931	OCEAN/BTC	https://trade.kucoin.com/OCEAN-BTC	BTC	5	https://trade.kucoin.com/OCEAN-BTC	0	15 hours ago
0.607	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738972931	OCEAN/USDT	https://gate.io/trade/OCEAN_USDT	USDT	6	https://gate.io/trade/OCEAN_USDT	0	15 hours ago
9.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738972920	OCEAN/BTC	https://hitbtc.com/OCEAN-to-BTC	BTC	7	https://hitbtc.com/OCEAN-to-BTC	0	15 hours ago
0.6128	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738972931	OCEAN/USDT	https://trade.kucoin.com/OCEAN-USDT	USDT	8	https://trade.kucoin.com/OCEAN-USDT	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OCEAN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OCEAN	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-OCEAN	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OCEAN/USD	https://crypto.com/exchange/trade/OCEAN_USD	USD	10	https://crypto.com/exchange/trade/OCEAN_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OCEAN/USDT	https://crypto.com/exchange/trade/OCEAN_USDT	USDT	11	https://crypto.com/exchange/trade/OCEAN_USDT	0	-
0.6159	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738972921	OCEAN/USDT	https://www.digifinex.com/en-ww/trade/USDT/OCEAN	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/OCEAN	0	15 hours ago
0.88958	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1738972920	OCEAN/USD	https://hitbtc.com/OCEAN-to-USD	USD	13	https://hitbtc.com/OCEAN-to-USD	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OCEAN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OCEAN	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-OCEAN	0	-
0.5736	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1738972928	OCEAN/EUR	https://account.bitvavo.com/markets/OCEAN-EUR	EUR	15	https://account.bitvavo.com/markets/OCEAN-EUR	0	15 hours ago
0.6123	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1738972936	OCEAN/USDT	https://www.binance.com/en/trade/OCEAN_USDT	USDT	16	https://www.binance.com/en/trade/OCEAN_USDT	0	15 hours ago
0.6102	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738972935	OCEAN/USDT	https://www.huobi.com/en-us/exchange/ocean_usdt	USDT	17	https://www.huobi.com/en-us/exchange/ocean_usdt	0	15 hours ago
9.64E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1738972937	OCEAN/BTC	https://www.binance.com/en/trade/OCEAN_BTC	BTC	18	https://www.binance.com/en/trade/OCEAN_BTC	0	15 hours ago
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738972924	OCEAN/USD	https://cex.io/ocean-usd	USD	19	https://cex.io/ocean-usd	0	15 hours ago
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738972924	OCEAN/USDT	https://cex.io/ocean-usdt	USDT	20	https://cex.io/ocean-usdt	0	15 hours ago
0.1634	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738972926	OCEAN/USDT	https://www.bibox.com/en/exchange/basic/OCEAN_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/OCEAN_USDT	0	15 hours ago
0.211012	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738972935	OCEAN/USDT	https://exchange.latoken.com/exchange/OCEAN-USDT	USDT	22	https://exchange.latoken.com/exchange/OCEAN-USDT	0	15 hours ago
0.000196	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738972921	OCEAN/ETH	https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	23	https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0	15 hours ago
0.00019531	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738972923	OCEAN/ETH	https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1	ETH	24	https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1	0	15 hours ago
0.00019531	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738972923	OCEAN/ETH	https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	25	https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OCEAN/ETH	https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	26	https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OCEAN/USDT	https://poloniex.com/exchange#USDT_OCEAN	USDT	27	https://poloniex.com/exchange#USDT_OCEAN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4421	-0.1094	-24.7455326849	0.2863	0.454	698533.386684	CX
4	0.5879	-0.2552	-43.4087429835	0.2863	0.6208	860358.523668	CX
12	0.5523	-0.2196	-39.7609994568	0.2863	0.964	1010728.59425	CX
26	0.3491	-0.0164	-4.69779432827	0.2863	0.964	991255.742767	CX
52	0.4323	-0.0996	-23.039555864	0.2863	1.68	2686553.39511	CX
156	0.6558	-0.3231	-49.2680695334	0.1156	1.68	2044872.87669	CX
260	0.05567089	0.27702911	497.619330318	0.0168669	1.94	2415519.0746	CX

Ocean Protocol helps developers build Web3 apps to publish, exchange and consume data.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

FBI Issues Crypto ETF Warning; Cudos Eyes ASI Alliance; Nubank Halts Nucoin After Major Crash

FBI warns of hacking risks in crypto ETFs The FBI revealed that North Korean hackers are targeting...

AVAX Price Rises with Grayscale Backing, OCEAN Postpones Node Launch, NEAR Debuts Nightshade 2.0 Upgrade

AVAX rises with support from Grayscale and Franklin Templeton Avalanche’s AVAX token (COIN:AVAXUSD...

Ferrari Expands Payment Options in Europe; Bitcoin Conference Sparks Hesitation; $107M Inflows into Ether ETFs

Ferrari expands cryptocurrency payments to European dealerships Ferrari (NYSE:RACE) plans to extend its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738972200	0.3256	-0.0099	-2.95	0.334	0.3539	0.3208	466679
1738885800	0.3355	-0.0071	-2.07	0.3426	0.3599	0.331	281917
1738799400	0.3426	-0.0154	-4.30	0.3574	0.3637	0.3412	257440
1738713000	0.358	-0.0208	-5.49	0.3836	0.3839	0.3525	510499
1738626600	0.3788	0.0178	4.93	0.3626	0.3858	0.2863	1180928
1738540200	0.361	-0.0478	-11.69	0.4024	0.4129	0.3572	1160065
1738453800	0.4088	-0.0331	-7.49	0.4421	0.454	0.4047	1032201
1738367400	0.4419	-0.0102	-2.26	0.4569	0.4711	0.4417	784340
1738281000	0.4521	0.0212	4.92	0.43	0.4624	0.424	581188
1738194600	0.4309	0.0015	0.35	0.4299	0.4482	0.4092	1056061
1738108200	0.4294	-0.053	-10.99	0.4843	0.487	0.4237	1027464
1738021800	0.4824	-0.0303	-5.91	0.474	0.512	0.4566	1046570
1737935400	0.5127	-0.0044	-0.85	0.5181	0.5334	0.51	865717
1737849000	0.5171	-0.0084	-1.60	0.5272	0.535	0.5017	634865
1737762600	0.5255	-0.0131	-2.43	0.541	0.5454	0.518	759720
1737676200	0.5386	-0.0154	-2.78	0.552	0.5553	0.5173	1306168
1737589800	0.554	-0.0094	-1.67	0.5728	0.5809	0.5448	948874
1737503400	0.5634	0.047	9.10	0.5106	0.5741	0.49	791300
1737417000	0.5164	-0.0005	-0.10	0.5541	0.569	0.5035	1625780
1737330600	0.5169	-0.0499	-8.80	0.563	0.5734	0.5015	1939862
1737244200	0.5668	-0.0441	-7.22	0.608	0.6208	0.5531	791739
1737157800	0.6109	0.0347	6.02	0.579	0.6167	0.576	1056766
1737071400	0.5762	-0.0152	-2.57	0.5938	0.5938	0.5636	589128
1736985000	0.5914	0.0249	4.40	0.5658	0.6008	0.5443	1449264
1736898600	0.5665	0.0201	3.68	0.545	0.5697	0.5419	399019
1736812200	0.5464	-0.0279	-4.86	0.5743	0.5854	0.5181	856479
1736725800	0.5743	-0.0104	-1.78	0.5845	0.6017	0.5697	507957
1736639400	0.5847	-0.0042	-0.71	0.5879	0.5999	0.5773	182033
1736553000	0.5889	0.0096	1.66	0.5776	0.6076	0.561	920600
1736466600	0.5793	-0.0056	-0.96	0.583	0.6146	0.5743	519119
1736380200	0.5849	-0.0564	-8.79	0.6392	0.6459	0.5705	389948
1736293800	0.6413	-0.0751	-10.48	0.7188	0.7245	0.6321	509088
1736207400	0.7164	0.0209	3.01	0.6979	0.7467	0.6565	829975
1736121000	0.6955	0.0536	8.35	0.6407	0.7044	0.6261	1029114
1736034600	0.6419	-0.0064	-0.99	0.65	0.6579	0.6328	539575
1735948200	0.6483	0.0527	8.85	0.5999	0.6534	0.5942	905734
1735861800	0.5956	0.028	4.93	0.5684	0.6156	0.5671	986604
1735775400	0.5676	0.0215	3.94	0.5494	0.5719	0.533	827547
1735689000	0.5461	-0.0088	-1.59	0.553	0.5752	0.5323	437358
1735602600	0.5549	-0.0045	-0.80	0.5582	0.586	0.5388	976369
1735516200	0.5594	-0.0328	-5.54	0.589	0.5984	0.5462	1229792
1735429800	0.5922	0.0253	4.46	0.5676	0.594	0.5555	1179697
1735343400	0.5669	0.0207	3.79	0.55	0.5919	0.5449	1232454
1735257000	0.5462	-0.0377	-6.46	0.5837	0.5888	0.54	959429
1735170600	0.5839	-0.0211	-3.49	0.6055	0.6064	0.5753	715928
1735084200	0.605	0.0085	1.42	0.593	0.6162	0.5756	523022
1734997800	0.5965	0.0472	8.59	0.546	0.6057	0.5411	1551384
1734911400	0.5493	-0.0065	-1.17	0.5629	0.5998	0.5472	888210
1734825000	0.5558	-0.0435	-7.26	0.6027	0.6238	0.5416	1263318
1734738600	0.5993	0.0021	0.35	0.5955	0.61	0.5218	801240
1734652200	0.5972	-0.0248	-3.99	0.617	0.6408	0.5637	798592
1734565800	0.622	-0.0691	-10.00	0.69	0.704	0.622	639644
1734479400	0.6911	-0.0489	-6.61	0.7423	0.7446	0.686	979065
1734393000	0.74	-0.0379	-4.87	0.778	0.7868	0.7048	516092
1734306600	0.7779	0.0304	4.07	0.741	0.779	0.7189	588213
1734220200	0.7475	-0.026	-3.36	0.777	0.7861	0.7234	1052140
1734133800	0.7735	0.0035	0.45	0.7626	0.7991	0.7351	516438
1734047400	0.77	-0.0124	-1.58	0.7873	0.8299	0.7587	655661
1733961000	0.7824	0.053	7.27	0.7219	0.7959	0.7001	651158
1733874600	0.7294	-0.0211	-2.81	0.7672	0.7795	0.6656	2016396
1733788200	0.7505	-0.1377	-15.50	0.88	0.8867	0.7317	1215583
1733701800	0.8882	-0.011	-1.22	0.8929	0.92	0.86	768256
1733615400	0.8992	-0.0198	-2.15	0.9224	0.944	0.8203	1228930
1733529000	0.919	0.084	10.06	0.84	0.964	0.8128	2364811
1733442600	0.835	0.0268	3.32	0.8059	0.8971	0.75	2544285
1733356200	0.8082	-0.0196	-2.37	0.8182	0.8773	0.7958	1444298
1733269800	0.8278	0.0019	0.23	0.8273	0.852	0.7772	1712806
1733183400	0.8259	0.028	3.51	0.7931	0.8259	0.7109	1678900
1733097000	0.7979	-0.019	-2.33	0.8251	0.843	0.7731	969966
1733010600	0.8169	0.0749	10.09	0.7432	0.8486	0.7293	2006290
1732924200	0.742	0.0151	2.08	0.7209	0.7525	0.6801	1856006
1732837800	0.7269	0.0742	11.37	0.6507	0.7497	0.6257	2131822
1732751400	0.6527	0.0611	10.33	0.5872	0.68	0.5793	975688
1732665000	0.5916	-0.0194	-3.18	0.6125	0.6315	0.5627	639507
1732578600	0.611	-0.0329	-5.11	0.6483	0.668	0.55	1251507
1732492200	0.6439	0.0369	6.08	0.6044	0.686	0.5887	1699999
1732405800	0.607	0.0758	14.27	0.5382	0.6285	0.5363	1826723
1732319400	0.5312	-0.0167	-3.05	0.5485	0.5569	0.5035	925466
1732233000	0.5479	0.0107	1.99	0.532	0.562	0.51	897257
1732146600	0.5372	-0.0232	-4.14	0.5542	0.569	0.519	651063
1732060200	0.5604	-0.0212	-3.65	0.5883	0.5893	0.5445	890609
1731973800	0.5816	0.0419	7.76	0.5412	0.603	0.5408	1508036
1731887400	0.5397	-0.0296	-5.20	0.5713	0.576	0.5331	617105
1731801000	0.5693	0.0134	2.41	0.5523	0.6187	0.5423	1377318
1731714600	0.5559	0.024	4.51	0.5285	0.56	0.5088	599271
1731628200	0.5319	-0.0176	-3.20	0.5444	0.5915	0.5224	1505456
1731541800	0.5495	-0.0534	-8.86	0.5963	0.6542	0.5304	2395192
1731455400	0.6029	-0.077	-11.33	0.6756	0.7118	0.581	4096315
1731369000	0.6799	0.0511	8.13	0.6288	0.6928	0.6204	1820510
1731282600	0.6288	-0.0039	-0.62	0.6275	0.6735	0.6041	2209281
1731196200	0.6327	0.0316	5.26	0.6012	0.6327	0.5896	314641
1731109800	0.6011	-0.0043	-0.71	0.6097	0.6197	0.577	772544