Enzyme Finance Historical Data - MLNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Enzyme Finance	MLNETH	SushiSwap	31,652,787	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000196	2.75%	0.007298

Open	High	Low	Prev. Close	52 Week Range
0.007298	0.007298	0.007298	0.007102	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SushiSwap	23:59:47	0.002759	0.007298	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000020	0.002759	MLN	MLNEUR	MLNGBP	MLNBTC

MLNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MLNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.007102	0.000029	0.41%	0.006991	0.007102	0.006991	0.00
May 02 2024	0.007074	0.00	0.00%	0.007074	0.007074	0.007074	0.00
May 01 2024	0.007074	-0.002451	-25.73%	0.006562	0.007074	0.006562	0.00
Apr 30 2024	0.009524	0.002736	40.31%	0.009524	0.009524	0.009524	0.00
Apr 29 2024	0.006788	0.000205	3.11%	0.006698	0.007969	0.006698	0.00
Apr 28 2024	0.006583	-0.000027	-0.41%	0.006583	0.006583	0.006583	0.00
Apr 27 2024	0.006611	-0.000395	-5.64%	0.006392	0.006611	0.006392	0.00
Apr 26 2024	0.007006	0.00	0.00%	0.007006	0.007006	0.007006	0.00
Apr 25 2024	0.007006	-0.000335	-4.56%	0.007006	0.007006	0.007006	0.00
Apr 24 2024	0.007341	0.00	0.00%	0.007341	0.007341	0.007341	0.00
Apr 23 2024	0.007341	-0.000249	-3.28%	0.007341	0.007341	0.007341	0.00
Apr 22 2024	0.00759	0.000248	3.38%	0.00759	0.00759	0.00759	0.00
Apr 21 2024	0.007342	-0.000043	-0.58%	0.007704	0.007704	0.007342	0.00
Apr 20 2024	0.007385	0.000071	0.97%	0.007385	0.007385	0.007385	0.00
Apr 19 2024	0.007314	-0.002541	-25.78%	0.006929	0.007314	0.006929	0.00
Apr 18 2024	0.009855	0.002859	40.86%	0.009855	0.009855	0.009855	0.00
Apr 17 2024	0.006996	0.00	0.00%	0.006996	0.006996	0.006996	0.00
Apr 16 2024	0.006996	-0.000051	-0.72%	0.006996	0.006996	0.006996	0.00
Apr 15 2024	0.007047	0.00	0.00%	0.007047	0.007047	0.007047	0.00
Apr 14 2024	0.007047	-0.000251	-3.44%	0.007047	0.007047	0.007047	0.00
Apr 13 2024	0.007298	0.000067	0.93%	0.007298	0.007298	0.007298	0.00
Apr 12 2024	0.007231	0.00	0.00%	0.007231	0.007231	0.007231	0.00
Apr 11 2024	0.007231	0.00	0.00%	0.007231	0.007231	0.007231	0.00
Apr 10 2024	0.007231	-0.000979	-11.92%	0.00819	0.008512	0.007231	0.00
Apr 09 2024	0.008211	0.000873	11.90%	0.007013	0.008211	0.007013	0.00
Apr 08 2024	0.007337	-0.000979	-11.77%	0.008335	0.008335	0.007337	0.00
Apr 07 2024	0.008317	0.001127	15.68%	0.0073	0.010402	0.0073	1.00
Apr 06 2024	0.00719	-0.00016	-2.18%	0.017896	0.017896	0.007041	5.00
Apr 05 2024	0.00735	-0.007207	-49.51%	0.00735	0.00735	0.00735	0.00
Apr 03 2024	0.014557	0.00	0.00%	0.014557	0.014557	0.014557	0.00