ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,232.80
      0.00%
      Dow Jones
      39,872.99
      0.00%
      Brent Oil
      81.775
      -0.81%
      Bitcoin
      69,846.80
      -0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. Mirror Protocol (SushiSwap:MIRETH)

      6. Mirror Protocol (SushiSwap:MIRETH) Historical

      MIRETH Mirror Protocol

      0.000012
      -0.00000069 (-5.24%)
      23:25:00 - Realtime Data

      MIRETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.000013 -0.00000100 -6.99% 0.000014 0.000014 0.000013 0.00
      May 20 2024 0.000014 -0.00000093 -6.10% 0.000015 0.000015 0.000014 0.00
      May 19 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 18 2024 0.000015 -0.000313 -95.43% 0.000015 0.000015 0.000015 0.00
      May 17 2024 0.000328 0.000311 1,810.31% 0.000019 0.000328 0.000017 9.00
      May 16 2024 0.000017 -0.00000080 -4.45% 0.000017 0.000017 0.000017 0.00
      May 15 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      May 14 2024 0.000018 -0.00000033 -1.80% 0.000019 0.000019 0.000018 0.00
      May 13 2024 0.000018 0.00000300 19.66% 0.00002 0.00002 0.000017 0.00
      May 12 2024 0.000015 -0.00000200 -11.65% 0.000015 0.000015 0.000015 0.00
      May 11 2024 0.000017 -0.00000086 -4.77% 0.000017 0.000017 0.000017 0.00
      May 10 2024 0.000018 -0.00000500 -22.16% 0.000018 0.000018 0.000018 0.00
      May 09 2024 0.000023 0.00000500 28.77% 0.000018 0.000023 0.000018 0.00
      May 08 2024 0.000017 -0.00000100 -5.33% 0.000018 0.000018 0.000017 0.00
      May 07 2024 0.000019 -0.00000067 -3.45% 0.00002 0.00002 0.000019 0.00
      May 06 2024 0.000019 0.00000100 5.54% 0.00002 0.00002 0.000018 0.00
      May 05 2024 0.000018 0.00000100 6.00% 0.000018 0.000019 0.000017 0.00
      May 04 2024 0.000017 0.00000052 3.22% 0.000017 0.000017 0.000017 0.00
      May 03 2024 0.000016 0.00000014 0.87% 0.000016 0.000016 0.000016 0.00
      May 02 2024 0.000016 0.00000098 6.52% 0.000016 0.000016 0.000016 0.00
      May 01 2024 0.000015 0.00000024 1.62% 0.000012 0.000015 0.000011 0.00
      Apr 30 2024 0.000015 -0.00000500 -25.52% 0.000016 0.000016 0.000013 0.00
      Apr 29 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      Apr 28 2024 0.00002 0.00000300 17.68% 0.00002 0.00002 0.00002 0.00
      Apr 27 2024 0.000017 -0.00000100 -5.53% 0.000017 0.000017 0.000017 0.00
      Apr 26 2024 0.000018 0.00000081 4.69% 0.000018 0.000019 0.000018 0.00
      Apr 25 2024 0.000017 -0.00000064 -3.58% 0.000018 0.000018 0.000017 0.00
      Apr 24 2024 0.000018 -0.00000075 -4.02% 0.000018 0.000018 0.000018 0.00
      Apr 23 2024 0.000019 -0.00000041 -2.15% 0.000019 0.000019 0.000019 0.00
      Apr 22 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      Apr 21 2024 0.000019 0.00000008 0.42% 0.000019 0.000019 0.000019 0.00
      Apr 20 2024 0.000019 0.00000200 11.82% 0.000018 0.000019 0.000018 0.00
      Apr 19 2024 0.000017 -0.00000200 -10.59% 0.000017 0.000017 0.000017 0.00
      Apr 18 2024 0.000019 0.00000085 4.71% 0.000018 0.00002 0.000018 0.00
      Apr 17 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Apr 16 2024 0.000018 -0.00000028 -1.53% 0.000018 0.000018 0.000016 0.00
      Apr 15 2024 0.000018 -0.00000100 -5.06% 0.000021 0.000021 0.000018 0.00
      Apr 14 2024 0.00002 -0.00000087 -4.21% 0.000019 0.000027 0.000019 0.00
      Apr 13 2024 0.000021 -0.00000013 -0.63% 0.000022 0.000023 0.000021 0.00
      Apr 12 2024 0.000021 -0.00000035 -1.66% 0.000021 0.000021 0.000021 0.00
      Apr 11 2024 0.000021 -0.00000004 -0.19% 0.000021 0.000021 0.000021 0.00
      Apr 10 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Apr 09 2024 0.000021 -0.00000100 -4.45% 0.000021 0.000021 0.00002 0.00
      Apr 08 2024 0.000022 -0.00000500 -18.16% 0.000025 0.000028 0.000022 0.00
      Apr 07 2024 0.000028 0.00000600 27.59% 0.000022 0.00003 0.000022 0.00
      Apr 06 2024 0.000022 0.00000500 30.75% 0.000018 0.000022 0.000018 0.00
      Apr 05 2024 0.000016 -0.00000300 -15.92% 0.000018 0.000018 0.000016 0.00
      Apr 04 2024 0.000019 -0.00000200 -9.77% 0.00002 0.00002 0.000019 0.00
      Apr 03 2024 0.00002 0.00000049 2.45% 0.000021 0.000021 0.00002 0.00
      Apr 02 2024 0.00002 -0.00000071 -3.43% 0.00002 0.00002 0.00002 0.00
      Apr 01 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Mar 31 2024 0.000021 0.00000200 10.55% 0.000021 0.000021 0.000021 0.00
      Mar 30 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      Mar 29 2024 0.000019 -0.00000400 -17.66% 0.000019 0.000019 0.000019 0.00
      Mar 28 2024 0.000023 0.00000100 4.63% 0.000023 0.000026 0.000023 0.00
      Mar 27 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Mar 26 2024 0.000022 -0.00000200 -8.40% 0.000024 0.000024 0.000021 0.00
      Mar 25 2024 0.000024 -0.00000048 -1.98% 0.000024 0.000024 0.000024 0.00
      Mar 24 2024 0.000024 -0.00000100 -3.92% 0.000024 0.000024 0.000024 0.00
      Mar 23 2024 0.000026 0.00000500 24.08% 0.000023 0.000026 0.000023 0.00
      Mar 22 2024 0.000021 0.00000300 17.04% 0.000021 0.000021 0.000021 0.00
      Mar 21 2024 0.000018 -0.00000600 -25.50% 0.000021 0.000021 0.000018 0.00
      Mar 20 2024 0.000024 0.00000022 0.94% 0.000024 0.000024 0.000024 0.00
      Mar 19 2024 0.000023 -0.000446 -95.13% 0.000023 0.000023 0.000023 0.00
      Mar 18 2024 0.000469 0.00 0.00% 0.000469 0.000469 0.000469 0.00
      Mar 17 2024 0.000469 0.000449 2,240.74% 0.000469 0.000469 0.000469 11.00
      Mar 16 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      Mar 15 2024 0.00002 -0.00000500 -20.15% 0.00002 0.00002 0.00002 0.00
      Mar 14 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      Mar 13 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      Mar 12 2024 0.000025 -0.00000500 -16.75% 0.000029 0.000029 0.000025 0.00
      Mar 11 2024 0.00003 0.00000200 7.25% 0.000027 0.00003 0.000027 0.00
      Mar 10 2024 0.000028 -0.00000100 -3.45% 0.000029 0.000029 0.000028 0.00
      Mar 09 2024 0.000029 0.00000077 2.73% 0.000027 0.000031 0.000019 0.00
      Mar 08 2024 0.000028 0.00001 55.90% 0.000023 0.000028 0.000023 0.00
      Mar 07 2024 0.000018 -0.00000500 -21.41% 0.000025 0.000025 0.000018 0.00
      Mar 06 2024 0.000023 -0.000111 -82.92% 0.000033 0.000033 0.000022 0.00
      Mar 05 2024 0.000134 0.000115 624.74% 0.000021 0.000497 0.000021 16.00
      Mar 04 2024 0.000018 -0.00000200 -9.79% 0.00001 0.00002 0.00001 0.00
      Mar 03 2024 0.00002 0.000012 141.18% 0.00000912 0.00002 0.00000912 0.00
      Mar 02 2024 0.00000850 0.00000034 4.17% 0.00000766 0.00000850 0.00000766 0.00
      Mar 01 2024 0.00000816 -0.00000014 -1.69% 0.00000816 0.00000816 0.00000816 0.00
      Feb 29 2024 0.00000830 -0.00000028 -3.26% 0.00000815 0.00000830 0.00000815 0.00
      Feb 28 2024 0.00000858 0.00 0.00% 0.00000858 0.00000858 0.00000858 0.00
      Feb 27 2024 0.00000858 0.00 0.00% 0.00000858 0.00000858 0.00000858 0.00
      Feb 26 2024 0.00000858 0.00 0.00% 0.00000858 0.00000858 0.00000858 0.00
      Feb 25 2024 0.00000858 0.00 0.00% 0.00000858 0.00000858 0.00000858 0.00
      Feb 24 2024 0.00000858 0.00000078 10.00% 0.00000858 0.00000858 0.00000858 0.00
      Feb 23 2024 0.00000780 0.00 0.00% 0.00000780 0.00000780 0.00000780 0.00
      Feb 22 2024 0.00000780 -0.00000001 -0.13% 0.00000780 0.00000780 0.00000780 0.00

      Your Recent History

      SUSHI
      MIRETH
      Mirror Protocol
      USOTC
      VDRM
      ViaDerma (PK)
      Delayed Upgrade Clock