ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MIRETH Mirror Protocol

0.000015
0.00 (0.00%)
20:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Mirror Protocol MIRETH SushiSwap 7,022,486 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.000015
Open High Low Prev. Close 52 Week Range
0.000015 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
SushiSwap - 0.00000000 0.000015 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MIR MIREUR MIRGBP MIRBTC

MIRETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MIRETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 0.000015 -0.00000500 -25.52% 0.000016 0.000016 0.000013 0.00
Apr 29 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Apr 28 2024 0.00002 0.00000300 17.68% 0.00002 0.00002 0.00002 0.00
Apr 27 2024 0.000017 -0.00000100 -5.53% 0.000017 0.000017 0.000017 0.00
Apr 26 2024 0.000018 0.00000081 4.69% 0.000018 0.000019 0.000018 0.00
Apr 25 2024 0.000017 -0.00000064 -3.58% 0.000018 0.000018 0.000017 0.00
Apr 24 2024 0.000018 -0.00000075 -4.02% 0.000018 0.000018 0.000018 0.00
Apr 23 2024 0.000019 -0.00000041 -2.15% 0.000019 0.000019 0.000019 0.00
Apr 22 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Apr 21 2024 0.000019 0.00000008 0.42% 0.000019 0.000019 0.000019 0.00
Apr 20 2024 0.000019 0.00000200 11.82% 0.000018 0.000019 0.000018 0.00
Apr 19 2024 0.000017 -0.00000200 -10.59% 0.000017 0.000017 0.000017 0.00
Apr 18 2024 0.000019 0.00000085 4.71% 0.000018 0.00002 0.000018 0.00
Apr 17 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
Apr 16 2024 0.000018 -0.00000028 -1.53% 0.000018 0.000018 0.000016 0.00
Apr 15 2024 0.000018 -0.00000100 -5.06% 0.000021 0.000021 0.000018 0.00
Apr 14 2024 0.00002 -0.00000087 -4.21% 0.000019 0.000027 0.000019 0.00
Apr 13 2024 0.000021 -0.00000013 -0.63% 0.000022 0.000023 0.000021 0.00
Apr 12 2024 0.000021 -0.00000035 -1.66% 0.000021 0.000021 0.000021 0.00
Apr 11 2024 0.000021 -0.00000004 -0.19% 0.000021 0.000021 0.000021 0.00
Apr 10 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
Apr 09 2024 0.000021 -0.00000100 -4.45% 0.000021 0.000021 0.00002 0.00
Apr 08 2024 0.000022 -0.00000500 -18.16% 0.000025 0.000028 0.000022 0.00
Apr 07 2024 0.000028 0.00000600 27.59% 0.000022 0.00003 0.000022 0.00
Apr 06 2024 0.000022 0.00000500 30.75% 0.000018 0.000022 0.000018 0.00
Apr 05 2024 0.000016 -0.00000300 -15.92% 0.000018 0.000018 0.000016 0.00
Apr 04 2024 0.000019 -0.00000200 -9.77% 0.00002 0.00002 0.000019 0.00
Apr 03 2024 0.00002 0.00000049 2.45% 0.000021 0.000021 0.00002 0.00
Apr 02 2024 0.00002 -0.00000071 -3.43% 0.00002 0.00002 0.00002 0.00
Apr 01 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
Mar 31 2024 0.000021 0.00000200 10.55% 0.000021 0.000021 0.000021 0.00
Mar 30 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock