Maps.me TokenMAPS

$ 0.015866

-0.000054

(

-0.34%

)

Official Links

Website

Source Code

Info

Rank 754

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.016413

Exchange

GATE

Ask

$ 0.018054

Last Trade Time

13:54:32

Volume (24h)

$ 246

Last Trade Size

340.17

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01604

Fully Diluted Market Cap

$ 158,657,800

Genesis Date

12/05/2020

Days Range 0.01586-0.016026

52 Weeks Range 0.008531-0.142361

Circulating Supply 75,000,000 / 10,000,000,000

0.75%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.2201	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724630535	MAPS/USDT	https://www.lbank.info/exchange/maps/usdt	USDT	1	https://www.lbank.info/exchange/maps/usdt	7 hours ago
5.8E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724655031	MAPS/ETH	https://gate.io/trade/MAPS_ETH	ETH	2	https://gate.io/trade/MAPS_ETH	9 minutes ago
0.01792	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724655031	MAPS/USDT	https://gate.io/trade/MAPS_USDT	USDT	3	https://gate.io/trade/MAPS_USDT	9 minutes ago
3.717E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724630521	MAPS/ETH	https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	ETH	4	https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	7 hours ago
0.029384	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724630530	MAPS/USDT	https://exchange.latoken.com/exchange/MAPS-USDT	USDT	5	https://exchange.latoken.com/exchange/MAPS-USDT	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01225936	0.00360642	29.4176857519	0.01181289	0.0970137	7018.159	CX
4	0.01468082	0.00118496	8.07148374546	0.00853058	0.0970137	7865.37036	CX
12	0.02022224	-0.00435646	-21.5429151271	0.00853058	0.1423611	360972.798198	CX
26	0.02468495	-0.00881917	-35.7269105265	0.00853058	0.1423611	247821.628084	CX
52	0.03239096	-0.01652518	-51.0178765927	0.00853058	0.1423611	285512.16606	CX
156	0.76759289	-0.75172711	-97.933047556	0.00517765	1.8744297	127574.942227	CX
260	0.68645456	-0.67058878	-97.6887355807	0.00517765	2.04360766	110965.085733	CX

Maps.me has both online and offline maps while offering DeFi functionalities to its users. MAPS token is the cornerstone of Maps.me 2.0.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724629800	0.01592401	-0.000642	-3.88	0.01662246	0.01668594	0.01592401	340
1724543400	0.01656624	0.00108398	7.00	0.01549744	0.0179712	0.01543455	2032
1724457000	0.01548226	0.00183923	13.48	0.01363668	0.01550953	0.01359471	10425
1724370600	0.01364303	-2.8E-5	-0.20	0.01225936	0.0970137	0.0119668	13849
1724284200	0.01367074	-6.6E-7	-0.00	0.01366371	0.01400996	0.01349221	1622
1724197800	0.0136714	-0.000294	-2.11	0.01396878	0.01427963	0.01355104	0
1724111400	0.0139655	0.00187652	15.52	0.01225936	0.01853481	0.01181289	13838
1724025000	0.01208898	-0.001763	-12.73	0.01384688	0.01420643	0.01207477	434
1723938600	0.01385223	0.00165475	13.57	0.0121909	0.01391891	0.01216825	522
1723852200	0.01219748	9.5E-5	0.78	0.01208261	0.01235315	0.01199712	0
1723765800	0.0121024	-0.000149	-1.22	0.01225936	0.01229796	0.01173874	385
1723679400	0.01225145	-0.000152	-1.23	0.01242119	0.0127333	0.01215563	3653
1723593000	0.01240362	0.00035097	2.91	0.01198225	0.01257193	0.01149997	749
1723506600	0.01205265	-0.00125	-9.40	0.01235123	0.01403438	0.01157244	13887
1723420200	0.01330248	0.00183331	15.98	0.01148259	0.01435218	0.01148259	1563
1723333800	0.01146917	-0.001241	-9.76	0.01270864	0.01281854	0.01139468	751
1723247400	0.0127104	0.00064064	5.31	0.01235123	0.0132467	0.01218678	568
1723161000	0.01206976	0.00150867	14.29	0.0105178	0.01223959	0.01045044	0
1723074600	0.01056109	0.00074457	7.58	0.00984588	0.01070151	0.00973584	18268
1722988200	0.00981652	-0.000175	-1.75	0.00993241	0.01035028	0.00969508	16651
1722901800	0.00999133	-0.001091	-9.84	0.01132244	0.01704024	0.00853058	25261
1722815400	0.01108238	-0.000256	-2.26	0.01132244	0.01169244	0.0108691	7071
1722729000	0.01133808	-0.000896	-7.32	0.01224178	0.01228999	0.01100916	21434
1722642600	0.01223411	-0.001538	-11.17	0.01376008	0.01395455	0.01216576	23317
1722556200	0.01377173	-0.001084	-7.30	0.01488914	0.01489733	0.01325406	3773
1722469800	0.01485565	0.00076782	5.45	0.01408387	0.01526772	0.01403051	452
1722383400	0.01408783	0.00016429	1.18	0.01393135	0.01514533	0.01327206	1396
1722297000	0.01392354	-0.000151	-1.07	0.01468082	0.01469987	0.01369033	14381
1722210600	0.01407467	-0.000251	-1.75	0.01428666	0.01476832	0.01398914	5988
1722124200	0.01432578	-9.5E-5	-0.66	0.01438698	0.01462828	0.01410851	16892
1722037800	0.01442042	0.0004524	3.24	0.01396419	0.01445488	0.0139612	14121
1721951400	0.01396802	-0.000706	-4.81	0.01468082	0.01469987	0.01361663	0
1721865000	0.01467439	-0.00064	-4.18	0.01532634	0.01534561	0.01455119	0
1721778600	0.01531486	0.00085023	5.88	0.01445673	0.01581246	0.0143952	6279
1721692200	0.01446463	-0.000329	-2.22	0.01442006	0.13022472	0.01397076	13326
1721605800	0.0147937	0.00035096	2.43	0.01442006	0.01488883	0.01397076	6818
1721519400	0.01444274	0.00076587	5.60	0.01367355	0.0145124	0.01358393	222593
1721433000	0.01367687	0.00064029	4.91	0.01298691	0.01380884	0.01283712	406552
1721346600	0.01303658	0.00014649	1.14	0.01288428	0.01360405	0.01286102	1584385
1721260200	0.01289009	-0.000222	-1.69	0.01311038	0.01364364	0.0128598	1140091
1721173800	0.01311212	-0.000489	-3.60	0.01360448	0.01364286	0.01279866	425425
1721087400	0.01360062	0.00121897	9.84	0.01239712	0.01361958	0.01202582	131675
1721001000	0.01238165	-1.3E-5	-0.10	0.01239712	0.01274098	0.01202582	862259
1720914600	0.01239423	0.00018072	1.48	0.01221374	0.01248741	0.01194583	341446
1720828200	0.01221351	0.000125	1.03	0.01208126	0.01231577	0.01158012	935327
1720741800	0.01208851	-1.1E-5	-0.09	0.01207814	0.01253218	0.01176415	1082328
1720655400	0.0120992	0.00012519	1.05	0.01194464	0.01228262	0.01170738	868012
1720569000	0.01197401	-0.001293	-9.75	0.01326798	0.0135622	0.01156134	309415
1720482600	0.01326657	-0.002227	-14.37	0.01188177	0.10870366	0.01111698	13835
1720396200	0.01549349	0.00261503	20.31	0.0128604	0.01594764	0.01241675	9736
1720309800	0.01287846	-0.00233	-15.32	0.01519881	0.01621503	0.0123362	8927
1720223400	0.0152086	0.0032248	26.91	0.01188177	0.01591033	0.01111698	21047
1720137000	0.0119838	-0.002843	-19.17	0.01484005	0.01521118	0.01192565	5608
1720050600	0.01482678	-0.000548	-3.56	0.01538055	0.01541529	0.01462558	0
1719964200	0.01537443	-0.001127	-6.83	0.01649476	0.01660492	0.01537443	1178045
1719877800	0.01650172	0.00035577	2.20	0.01610942	0.13040202	0.01567699	877286
1719791400	0.01614595	-3.9E-5	-0.24	0.016195	0.0164544	0.01574791	1226986
1719705000	0.01618478	0.00032365	2.04	0.01586094	0.01629408	0.01585883	1310864
1719618600	0.01586113	-0.000322	-1.99	0.01621001	0.01671283	0.01580591	1272472
1719532200	0.01618275	0.00035903	2.27	0.01583227	0.01660296	0.01581188	1206132
1719445800	0.01582372	-0.000128	-0.80	0.01610942	0.0164424	0.01567699	1011579
1719359400	0.0159518	-0.000143	-0.89	0.01610942	0.0164424	0.01567699	1301284
1719273000	0.01609502	2.5E-5	0.16	0.01606704	0.01612029	0.01522348	1034007
1719186600	0.01607009	-0.000352	-2.14	0.01642217	0.01688707	0.01602408	727501
1719100200	0.01642227	-0.000461	-2.73	0.01689403	0.01689403	0.01636493	832314
1719013800	0.01688337	2.2E-5	0.13	0.01685131	0.0169498	0.01627577	970068
1718927400	0.01686187	-0.000188	-1.10	0.01705204	0.01734302	0.01649573	915603
1718841000	0.01704998	0.00070127	4.29	0.01635722	0.01719643	0.01628488	1110211
1718754600	0.01634871	-0.00047	-2.79	0.0168647	0.01686628	0.01587218	1008180
1718668200	0.01681876	-0.000194	-1.14	0.01766428	0.01772971	0.01631783	761265
1718581800	0.01701268	-9.9E-5	-0.58	0.0170999	0.01747219	0.01664114	885894
1718495400	0.01711161	0.00040992	2.45	0.01670256	0.01825881	0.01647509	339607
1718409000	0.01670169	0.00038517	2.36	0.01633419	0.0172771	0.01581028	50560
1718322600	0.01631652	-0.000416	-2.49	0.01671526	0.12881375	0.01612316	28379
1718236200	0.01673251	-6.2E-5	-0.37	0.01680019	0.0174708	0.01651735	10715
1718149800	0.01679457	-0.000804	-4.57	0.01760644	0.0180467	0.01676971	61868
1718063400	0.01759867	-0.000181	-1.02	0.01766428	0.13677482	0.0172443	31156
1717977000	0.01778001	0.0001032	0.58	0.01766428	0.01784481	0.0172443	295881
1717890600	0.01767681	-0.000717	-3.90	0.0183854	0.0184983	0.01761158	206308
1717804200	0.0183934	-0.002197	-10.67	0.02058085	0.02072979	0.01830945	3992
1717717800	0.0205909	0.00164447	8.68	0.01894325	0.02059635	0.01873289	3169
1717631400	0.01894643	-0.000882	-4.45	0.02022224	0.1423611	0.01854414	143861
1717545000	0.01982843	0.00026843	1.37	0.01958465	0.01991839	0.01945866	0
1717458600	0.01956	-9.5E-5	-0.48	0.01963223	0.02001724	0.01954019	0
1717372200	0.01965532	-0.000173	-0.87	0.01982848	0.019942	0.0180048	23309
1717285800	0.01982853	-0.002375	-10.70	0.02220447	0.02231185	0.01965121	52733
1717199400	0.02220311	0.00197326	9.75	0.02022224	0.02251257	0.02017888	1009
1717113000	0.02022985	-0.000479	-2.31	0.02071657	0.02077009	0.01999927	8175
1717026600	0.0207086	-0.001973	-8.70	0.02265765	0.02266927	0.02040546	26727
1716940200	0.02268154	0.00204319	9.90	0.02059044	0.02357162	0.01998221	1000580
1716853800	0.02063835	-0.000398	-1.89	0.02111407	0.02256525	0.01984797	155788
1716767400	0.02103662	0.00042598	2.07	0.02062566	0.02133945	0.01951652	2373
1716681000	0.02061064	9.9E-5	0.48	0.02047232	0.02097715	0.02043497	261152