ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LYMETH Lympo

0.00000042
0.00 (0.00%)
20:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Lympo LYMETH SushiSwap 970,708 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00000042
Open High Low Prev. Close 52 Week Range
0.00000042 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
SushiSwap - 0.00000000 0.00000042 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 LYM LYMEUR LYMGBP LYMBTC

LYMETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LYMETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 0.00
Jul 07 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 0.00
Jul 06 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 0.00
Jul 05 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 0.00
Jul 04 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 0.00
Jul 03 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 0.00
Jul 02 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 0.00
Jul 01 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 0.00
Jun 30 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 0.00
Jun 29 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 0.00
Jun 28 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 0.00
Jun 27 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 0.00
Jun 26 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 0.00
Jun 25 2024 0.00000042 0.00 0.00% 0.00000041 0.00000042 0.00000041 0.00
Jun 24 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 0.00
Jun 23 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 0.00
Jun 22 2024 0.00000042 -0.00000001 -2.33% 0.00000042 0.00000042 0.00000042 0.00
Jun 21 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
Jun 20 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
Jun 19 2024 0.00000043 -0.00000001 -2.27% 0.00000043 0.00000043 0.00000043 0.00
Jun 18 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 0.00
Jun 17 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 0.00
Jun 16 2024 0.00000044 -0.00000001 -2.22% 0.00000044 0.00000044 0.00000044 0.00
Jun 15 2024 0.00000045 -0.00000003 -6.25% 0.00000047 0.00000047 0.00000045 0.00
Jun 14 2024 0.00000048 -0.00000001 -2.04% 0.00000048 0.00000048 0.00000048 0.00
Jun 13 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000049 0.00
Jun 12 2024 0.00000049 -0.00000001 -2.00% 0.00000049 0.00000049 0.00000049 0.00
Jun 11 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
Jun 10 2024 0.00000050 -0.00000001 -1.96% 0.00000050 0.00000050 0.00000050 0.00
Jun 09 2024 0.00000051 -0.00000002 -3.77% 0.00000052 0.00000052 0.00000051 0.00
Jun 08 2024 0.00000053 -0.00000005 -8.62% 0.00000056 0.00000056 0.00000053 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock