ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,966.80
      0.37%
      Dow Jones
      39,344.79
      -0.08%
      Brent Oil
      85.175
      -0.28%
      Bitcoin
      57,512.88
      1.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. Lympo (SushiSwap:LYMETH)

      6. Lympo (SushiSwap:LYMETH) Historical

      LYMETH Lympo

      0.00000042
      0.00 (0.00%)
      20:02:01 - Realtime Data

      LYMETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 08 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 0.00
      Jul 07 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 0.00
      Jul 06 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 0.00
      Jul 05 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 0.00
      Jul 04 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 0.00
      Jul 03 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 0.00
      Jul 02 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 0.00
      Jul 01 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 0.00
      Jun 30 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 0.00
      Jun 29 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 0.00
      Jun 28 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 0.00
      Jun 27 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 0.00
      Jun 26 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 0.00
      Jun 25 2024 0.00000042 0.00 0.00% 0.00000041 0.00000042 0.00000041 0.00
      Jun 24 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 0.00
      Jun 23 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 0.00
      Jun 22 2024 0.00000042 -0.00000001 -2.33% 0.00000042 0.00000042 0.00000042 0.00
      Jun 21 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      Jun 20 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      Jun 19 2024 0.00000043 -0.00000001 -2.27% 0.00000043 0.00000043 0.00000043 0.00
      Jun 18 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 0.00
      Jun 17 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 0.00
      Jun 16 2024 0.00000044 -0.00000001 -2.22% 0.00000044 0.00000044 0.00000044 0.00
      Jun 15 2024 0.00000045 -0.00000003 -6.25% 0.00000047 0.00000047 0.00000045 0.00
      Jun 14 2024 0.00000048 -0.00000001 -2.04% 0.00000048 0.00000048 0.00000048 0.00
      Jun 13 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000049 0.00
      Jun 12 2024 0.00000049 -0.00000001 -2.00% 0.00000049 0.00000049 0.00000049 0.00
      Jun 11 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Jun 10 2024 0.00000050 -0.00000001 -1.96% 0.00000050 0.00000050 0.00000050 0.00
      Jun 09 2024 0.00000051 -0.00000002 -3.77% 0.00000052 0.00000052 0.00000051 0.00
      Jun 08 2024 0.00000053 -0.00000005 -8.62% 0.00000056 0.00000056 0.00000053 0.00
      Jun 07 2024 0.00000058 -0.00000003 -4.92% 0.00000059 0.00000059 0.00000058 0.00
      Jun 06 2024 0.00000061 -0.00000003 -4.69% 0.00000062 0.00000062 0.00000061 0.00
      Jun 05 2024 0.00000064 0.00 0.00% 0.00000064 0.00000064 0.00000064 0.00
      Jun 04 2024 0.00000064 0.00000001 1.59% 0.00000063 0.00000065 0.00000063 0.00
      Jun 03 2024 0.00000063 0.00 0.00% 0.00000063 0.00000063 0.00000063 0.00
      Jun 02 2024 0.00000063 0.00 0.00% 0.00000063 0.00000063 0.00000063 0.00
      Jun 01 2024 0.00000063 0.00 0.00% 0.00000063 0.00000063 0.00000063 0.00
      May 31 2024 0.00000063 -0.00000004 -5.97% 0.00000062 0.00000063 0.00000060 0.00
      May 30 2024 0.00000067 -0.00000002 -2.90% 0.00000068 0.00000068 0.00000067 0.00
      May 29 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      May 28 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      May 27 2024 0.00000069 -0.00000003 -4.17% 0.00000071 0.00000071 0.00000069 0.00
      May 26 2024 0.00000072 -0.00000001 -1.37% 0.00000072 0.00000072 0.00000072 0.00
      May 25 2024 0.00000073 -0.00000002 -2.67% 0.00000073 0.00000073 0.00000073 0.00
      May 24 2024 0.00000075 -0.00000001 -1.32% 0.00000075 0.00000075 0.00000075 0.00
      May 23 2024 0.00000076 -0.00000002 -2.56% 0.00000076 0.00000076 0.00000076 0.00
      May 22 2024 0.00000078 0.00 0.00% 0.00000078 0.00000078 0.00000078 0.00
      May 21 2024 0.00000078 -0.00000003 -3.70% 0.00000078 0.00000078 0.00000078 0.00
      May 20 2024 0.00000081 -0.00000006 -6.90% 0.00000085 0.00000085 0.00000081 0.00
      May 19 2024 0.00000087 0.00 0.00% 0.00000087 0.00000087 0.00000087 0.00
      May 18 2024 0.00000087 -0.00000001 -1.14% 0.00000087 0.00000087 0.00000087 0.00
      May 17 2024 0.00000088 -0.00000003 -3.30% 0.00000093 0.00000093 0.00000088 0.00
      May 16 2024 0.00000091 -0.00000001 -1.09% 0.00000091 0.00000091 0.00000091 0.00
      May 15 2024 0.00000092 -0.00000001 -1.08% 0.00000092 0.00000092 0.00000092 0.00
      May 14 2024 0.00000093 0.00 0.00% 0.00000093 0.00000093 0.00000093 0.00
      May 13 2024 0.00000093 0.00 0.00% 0.00000093 0.00000093 0.00000093 0.00
      May 12 2024 0.00000093 0.00 0.00% 0.00000093 0.00000093 0.00000093 0.00
      May 11 2024 0.00000093 0.00 0.00% 0.00000093 0.00000093 0.00000093 0.00
      May 10 2024 0.00000093 0.00000002 2.20% 0.00000093 0.00000093 0.00000093 0.00
      May 09 2024 0.00000091 0.00 0.00% 0.00000091 0.00000091 0.00000091 0.00
      May 08 2024 0.00000091 0.00 0.00% 0.00000091 0.00000091 0.00000091 0.00
      May 07 2024 0.00000091 0.00000001 1.11% 0.00000091 0.00000091 0.00000091 0.00
      May 06 2024 0.00000090 0.00 0.00% 0.00000088 0.00000090 0.00000088 0.00
      May 05 2024 0.00000090 -0.00000002 -2.17% 0.00000091 0.00000091 0.00000090 0.00
      May 04 2024 0.00000092 -0.00000001 -1.08% 0.00000092 0.00000092 0.00000092 0.00
      May 03 2024 0.00000093 0.00 0.00% 0.00000093 0.00000093 0.00000093 0.00
      May 02 2024 0.00000093 0.00000001 1.09% 0.00000093 0.00000093 0.00000093 0.00
      May 01 2024 0.00000092 -0.00000001 -1.08% 0.00000092 0.00000092 0.00000092 0.00
      Apr 30 2024 0.00000093 -0.00000001 -1.06% 0.00000093 0.00000093 0.00000093 0.00
      Apr 29 2024 0.00000094 -0.00000003 -3.09% 0.00000094 0.00000094 0.00000094 0.00
      Apr 28 2024 0.00000097 -0.00000003 -3.00% 0.00000097 0.00000097 0.00000097 0.00
      Apr 27 2024 0.00000100 -0.00000001 -0.99% 0.00000101 0.00000101 0.00000100 0.00
      Apr 26 2024 0.00000101 0.00000004 4.12% 0.00000099 0.00000101 0.00000099 0.00
      Apr 25 2024 0.00000097 0.00 0.00% 0.00000097 0.00000097 0.00000097 0.00
      Apr 24 2024 0.00000097 -0.00000001 -1.02% 0.00000097 0.00000097 0.00000097 0.00
      Apr 23 2024 0.00000098 0.00 0.00% 0.00000098 0.00000098 0.00000098 0.00
      Apr 22 2024 0.00000098 0.00 0.00% 0.00000098 0.00000098 0.00000098 0.00
      Apr 21 2024 0.00000098 0.00000001 1.03% 0.00000098 0.00000098 0.00000098 0.00
      Apr 20 2024 0.00000097 -0.00000001 -1.02% 0.00000097 0.00000097 0.00000097 0.00
      Apr 19 2024 0.00000098 -0.00000006 -5.77% 0.00000104 0.00000104 0.00000098 0.00
      Apr 18 2024 0.00000104 -0.00000009 -7.96% 0.00000109 0.00000109 0.00000104 0.00
      Apr 17 2024 0.00000113 0.00 0.00% 0.00000113 0.00000113 0.00000113 0.00
      Apr 16 2024 0.00000113 -0.00000003 -2.59% 0.00000113 0.00000113 0.00000113 0.00
      Apr 15 2024 0.00000116 -0.00000005 -4.13% 0.00000116 0.00000116 0.00000116 0.00
      Apr 14 2024 0.00000121 -0.00000014 -10.37% 0.00000128 0.00000128 0.00000121 0.00
      Apr 13 2024 0.00000135 -0.00000005 -3.57% 0.00000135 0.00000135 0.00000135 0.00
      Apr 12 2024 0.00000140 0.00 0.00% 0.00000140 0.00000140 0.00000140 0.00
      Apr 11 2024 0.00000140 -0.00000008 -5.41% 0.00000145 0.00000145 0.00000140 0.00
      Apr 10 2024 0.00000148 -0.00000004 -2.63% 0.00000148 0.00000148 0.00000148 0.00

      Your Recent History

      SUSHI
      LYMETH
      Lympo
      Delayed Upgrade Clock