ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Linear TokenLINA
$ 0.003462
-0.000751
(
-17.82%
)
Info
Rank Rank 1436
Platform Ethereum
Token
Not Mineable
Bid
$ 0.003462
Exchange
KUCN
Ask
$ 0.003462
Last Trade Time
22:33:12
Volume (24h)
$ 4,361,687
Last Trade Size
40.79
Volume/Market Cap (24h)
0.19%
Trade Price
$ 0.003462
Fully Diluted Market Cap
$ 34,618,700
Genesis Date
9/15/2020
Days Range 0.003443-0.004292
52 Weeks Range 0.00298-0.023414
Circulating Supply 6,793,502,299 / 10,000,000,000
67.94%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.004085Binance1039720553/cdn/crypto/logos/exchanges/BINA.png$ 4,462,480.941730500546LINA/USDThttps://www.binance.com/en/trade/LINA_USDTUSDT1https://www.binance.com/en/trade/LINA_USDT91.3900094133Recently
0.003765Bitvavo33311470.1848/cdn/crypto/logos/exchanges/BITV.png€ 130,617.451730500548LINA/EURhttps://account.bitvavo.com/markets/LINA-EUREUR2https://account.bitvavo.com/markets/LINA-EUR2.92803250352Recently
0.004077Kucoin30908005.5542/cdn/crypto/logos/exchanges/KUCN.png$ 133,373.591730500404LINA/USDThttps://trade.kucoin.com/LINA-USDTUSDT3https://trade.kucoin.com/LINA-USDT2.71677126166Recently
0.00408LBank20967105.93/cdn/crypto/logos/exchanges/LBNK.png$ 91,811.931730500468LINA/USDThttps://www.lbank.info/exchange/lina/usdtUSDT4https://www.lbank.info/exchange/lina/usdt1.84297983028Recently
0.004072Gate.io12084675.5/cdn/crypto/logos/exchanges/GATE.png$ 52,306.911730500294LINA/USDThttps://gate.io/trade/LINA_USDTUSDT5https://gate.io/trade/LINA_USDT1.06222638815Recently
0.004153HTX579276.3205/cdn/crypto/logos/exchanges/HUOB.png$ 2,534.171730500463LINA/USDThttps://www.huobi.com/en-us/exchange/lina_usdtUSDT6https://www.huobi.com/en-us/exchange/lina_usdt0.0509175934155Recently
5.0E-8Kucoin87225.2046/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0050791730495212LINA/BTChttps://trade.kucoin.com/LINA-BTCBTC7https://trade.kucoin.com/LINA-BTC0.007666975752731 hour ago
1.72E-6Gate.io15882.288/cdn/crypto/logos/exchanges/GATE.pngETH 0.0275551730498302LINA/ETHhttps://gate.io/trade/LINA_ETHETH8https://gate.io/trade/LINA_ETH0.0013960313140337 minutes ago
0.004207LATOKEN0.03/cdn/crypto/logos/exchanges/LATK.png$ 0.0001251730491695LINA/USDThttps://exchange.latoken.com/exchange/LINA-USDTUSDT9https://exchange.latoken.com/exchange/LINA-USDT2.63695881984E-92 hours ago
6.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730497142LINA/BTChttps://hitbtc.com/LINA-to-BTCBTC10https://hitbtc.com/LINA-to-BTC057 minutes ago
0.007083HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730419320LINA/USDhttps://hitbtc.com/LINA-to-USDUSD11https://hitbtc.com/LINA-to-USD023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINA/ETHhttps://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937ETH12https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d50119370-
5.16E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730419329LINA/ETHhttps://www.huobi.com/en-us/exchange/lina_ethETH13https://www.huobi.com/en-us/exchange/lina_eth023 hours ago
2.8E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001730419329LINA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINABTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA023 hours ago
3.3E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730419329LINA/BTChttps://www.huobi.com/en-us/exchange/lina_btcBTC15https://www.huobi.com/en-us/exchange/lina_btc023 hours ago
0.023278Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730419326LINA/USDThttps://www.bibox.com/en/exchange/basic/LINA_USDTUSDT16https://www.bibox.com/en/exchange/basic/LINA_USDT023 hours ago
8.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001730419337LINA/BTChttps://www.binance.com/en/trade/LINA_BTCBTC17https://www.binance.com/en/trade/LINA_BTC023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -LINA/USDThttps://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937USDT18https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d50119370-
4.36E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730419321LINA/ETHhttps://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937ETH19https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.003410735.114E-51.499385761990.003277250.00548263416256.597871CX
40.003037510.0004243613.97065359460.003023180.02213791156624.288097CX
120.00432153-0.00085966-19.89249177950.002998920.02213791136779.958904CX
260.00727523-0.00381336-52.41566246020.002980320.02341355347330.71792CX
520.01023597-0.0067741-66.1793655120.002980320.023413511858159.8539CX
1560.05149435-0.04803248-93.27718477850.002980320.0872495139366342.0574CX
26000000.3023562829979721.6244CX

About LINA

The LINA token is Linear Finance’s own native ERC-20 network token used for staking in the collateral pool to create USD.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17304186000.00421913-0.000125-2.880.004338680.004359020.00417916781198
17303322000.00434401-1.3E-5-0.300.004362870.004374450.00428665677190
17302458000.004357310.0008632724.710.003487650.005108730.00348611886715
17301594000.003494049.7E-52.860.003410730.005482630.0033619167261
17300730000.003397434.5E-51.340.003350.003411030.0033427623852
17299866000.0033523.7E-51.120.003331540.0033650.0033181975842
17299002000.00331534-8.9E-5-2.610.003410730.003436410.00327725401734
17298138000.003404417.1E-52.130.003332120.003437150.0033259723380
17297274000.00333353-0.000707-17.500.004039550.004039850.0032605342306
17296410000.00404062-9.0E-6-0.220.004040320.004064170.0039946728915
17295546000.00404927-9.1E-5-2.200.004138440.004165290.0040102732814
17294682000.004140160.0007229721.160.003418960.004158190.00340433136531
17293818000.00341719-4.0E-6-0.120.003423150.003430840.003401877810
17292954000.003421475.6E-51.660.003615230.005405480.00337658160236
17292090000.00336564-1.7E-5-0.500.003615230.022137910.003346249582
17291226000.00338253-0.000624-15.570.004015920.004045140.00334151227982
17290362000.004006884.0E-51.010.003963410.004067750.00330807109967
17289498000.003966840.000200845.330.003615230.021104720.0036053667898
17288634000.003766-2.3E-5-0.610.003795520.0037960.0037223125108
17287770000.003789184.2E-51.120.003751980.003807370.00374832117750
17286906000.003747040.000135393.750.003615230.003804620.00360536135115
17286042000.00361165-2.5E-5-0.690.003633980.003673410.0035334365075
17285178000.00363708-9.5E-5-2.550.003728930.003750160.0030276255194
17284314000.00373177-1.4E-5-0.370.003737850.003791090.0037120835122
17283450000.00374567-2.5E-5-0.660.003037510.020703240.0030231879290
17282586000.003770954.8E-51.290.003721090.003774470.0031003263599
17281722000.003723420.0006222820.070.003108930.003742050.0030856396789
17280858000.003101146.3E-52.070.003037510.003747280.0030231860025
17279994000.003038253.0E-60.100.003027350.004849710.00300088104409
17279130000.00303491-0.000619-16.940.003649940.003737090.00299892106303
17278266000.00365367-0.000773-17.460.004433130.004485780.00361362201137
17277402000.00442623-0.000173-3.760.004587540.004589830.00378283155691
17276538000.004599030.0006494516.440.003952740.004620080.00392712271780
17275674000.00394958-0.000653-14.190.004608030.004634180.0039272352989
17274810000.00460230.0006927217.720.00390680.004654830.0038907823271
17273946000.003909580.000130473.450.00379160.00460210.0037602434022
17273082000.00377911-8.2E-5-2.120.003856110.004523180.0037775782546
17272218000.003861055.9E-51.550.003799640.003879570.0037640347720
17271354000.00380248-8.0E-6-0.210.003480310.005109430.00340371151029
17270490000.00381055-2.6E-7-0.010.003802580.003835740.0037440538162
17269626000.003810812.5E-50.660.003792210.003810810.00376651131503
17268762000.003785555.0E-60.130.003775440.003846130.0037454121879
17267898000.003780920.000106482.900.003706790.00383140.003701897519
17267034000.003674445.8E-51.600.003617990.003682610.00355496276176
17266170000.00361620.00011643.330.003494660.003680130.00345808120246
17265306000.0034998-4.9E-5-1.380.003550530.003552220.0034532626450
17264442000.00354848-5.3E-5-1.470.003600560.003623340.00352515131259
17263578000.00360108-3.4E-5-0.940.003632510.003638880.0035703933629
17262714000.003635210.000144524.140.003490370.003639690.0034596429195
17261850000.003490694.9E-51.420.00344360.003513390.003442369552
17260986000.00344216-1.4E-5-0.410.003457940.003479960.0033334494064
17260122000.003456532.9E-50.850.003417420.003482050.00338572303279
17259258000.003427350.000129293.920.003480310.01807410.0032842283058
17258394000.003298065.2E-51.600.003250490.003318950.00321822172410
17257530000.003245851.3E-50.400.003239160.003289390.0032246177785
17256666000.00323267-0.000136-4.040.003370210.003416040.00315247616413
17255802000.00336912-0.000104-2.990.003480310.003494160.0033465349726
17254938000.003473321.4E-50.400.003445120.003510210.003349290981
17254074000.0034595-9.0E-5-2.540.003547990.003587180.0034542918485
17253210000.003549840.000114293.330.003537430.003564680.00344389113591
17252346000.00343555-0.000102-2.880.003537430.003542320.00343471405194
17251482000.00353727-9.0E-6-0.250.003546380.003560860.00352595125974
17250618000.00354583-1.7E-5-0.480.003557830.003592850.0034746985040
17249754000.00356251.1E-50.310.003541640.004282140.00353269108886
17248890000.00355109-2.9E-5-0.810.003569790.004214030.0034754384231
17248026000.0035796-0.000824-18.710.004401250.004423670.00348152195993
17247162000.00440336-9.6E-5-2.130.004505110.004511320.0037964521942
17246298000.004499321.9E-50.420.004493830.004550.0044689556826
17245434000.00448033-1.0E-6-0.020.004487430.004515040.00445667173602
17244570000.004481570.000254576.020.004226910.004874020.00422691259200
17243706000.004227-5.6E-5-1.310.004113530.020337170.0033771574955
17242842000.00428260.000144733.500.004130520.004297090.00355963225799
17241978000.00413787-1.9E-5-0.460.00475190.004752220.0035263123795
17241114000.004157354.3E-51.050.004113530.019335880.00337715125495
17240250000.004114410.000548515.380.003569360.004778610.00355959118608
17239386000.003565913.0E-50.850.003532690.003579810.0035305649008
17238522000.003535598.0E-52.320.003453680.003589660.0034301757533
17237658000.00345572-0.000664-16.120.004113530.004188830.00337715115604
17236794000.00411947-0.000117-2.760.004236580.004323730.0040941527018
17235930000.004236817.9E-51.900.004154880.004308890.003533425577
17235066000.004157960.0006280617.790.004321530.004321530.0034741550685
17234202000.0035299-0.000731-17.160.00427760.00432150.0035006170406
17233338000.004260460.0006191817.000.003652720.0042820.0036186539487
17232474000.00364128-0.000684-15.820.004321530.004321530.0035768637050
17231610000.004324980.000464912.040.003852150.004385670.0035599262068
17230746000.00386008-5.9E-5-1.510.003923360.004038150.00334923578329
17229882000.003919130.0006630720.360.003239560.004456740.0032395673149
17229018000.00325606-0.000818-20.080.004246830.016547220.002980321481360
17228154000.00407454-0.000178-4.190.004246830.004275190.00401258304738
17227290000.00425267-0.000663-13.490.004913720.004971990.00419326985
17226426000.004915260.000348417.630.004579740.005241760.0042854116283
17225562000.00456685-0.000609-11.770.005172950.005191550.0043604855221

Your Recent History

Delayed Upgrade Clock