Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
46.75 | Binance | 11674.275 | /cdn/crypto/logos/exchanges/BINA.png | $ 548,802.93 | 1724660225 | ILV/USDT | https://www.binance.com/en/trade/ILV_USDT | USDT | 1 | https://www.binance.com/en/trade/ILV_USDT | 80.0250420478 | Recently |
46.78 | Coinbase | 705.6061 | /cdn/crypto/logos/exchanges/GDAX.png | $ 33,342.17 | 1724660225 | ILV/USD | https://pro.coinbase.com/trade/ILV-USD | USD | 2 | https://pro.coinbase.com/trade/ILV-USD | 4.83680209878 | Recently |
46.7 | DigiFinex | 646.906 | /cdn/crypto/logos/exchanges/DGFX.png | $ 30,588.87 | 1724659591 | ILV/USDT | https://www.digifinex.com/en-ww/trade/USDT/ILV | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ILV | 4.43442353816 | 11 minutes ago |
46.81 | OKX | 436.457965 | /cdn/crypto/logos/exchanges/OKEX.png | $ 20,491.67 | 1724660225 | ILV/USDT | https://www.okx.com/trade-spot/ILV-USDT | USDT | 4 | https://www.okx.com/trade-spot/ILV-USDT | 2.99184034993 | Recently |
0.000733 | Binance | 328.354 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.241000 | 1724660222 | ILV/BTC | https://www.binance.com/en/trade/ILV_BTC | BTC | 5 | https://www.binance.com/en/trade/ILV_BTC | 2.25080723699 | Recently |
46.81 | Kucoin | 315.3607 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,851.51 | 1724660093 | ILV/USDT | https://trade.kucoin.com/ILV-USDT | USDT | 6 | https://trade.kucoin.com/ILV-USDT | 2.16174051731 | Recently |
41.84 | Bitvavo | 192.5276808 | /cdn/crypto/logos/exchanges/BITV.png | € 8,085.11 | 1724660224 | ILV/EUR | https://account.bitvavo.com/markets/ILV-EUR | EUR | 7 | https://account.bitvavo.com/markets/ILV-EUR | 1.31974240382 | Recently |
46.57 | LATOKEN | 145.2373 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,832.35 | 1724659930 | ILV/USDT | https://exchange.latoken.com/exchange/ILV-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ILV-USDT | 0.995575403133 | 6 minutes ago |
46.81 | LBank | 102.7365 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,837.32 | 1724660211 | ILV/USDT | https://www.lbank.info/exchange/ilv/usdt | USDT | 9 | https://www.lbank.info/exchange/ilv/usdt | 0.704240111899 | Recently |
46.69 | Gate.io | 36.557 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,708.28 | 1724659225 | ILV/USDT | https://gate.io/trade/ILV_USDT | USDT | 10 | https://gate.io/trade/ILV_USDT | 0.250591618078 | 17 minutes ago |
46.83 | Crypto.com | 4.259 | /cdn/crypto/logos/exchanges/CRTO.png | $ 201.89 | 1724660014 | ILV/USDT | https://crypto.com/exchange/trade/ILV_USDT | USDT | 11 | https://crypto.com/exchange/trade/ILV_USDT | 0.0291946741088 | Recently |
663 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724630520 | ILV/USDT | https://hitbtc.com/ILV-to-USDT | USDT | 12 | https://hitbtc.com/ILV-to-USDT | 0 | 8 hours ago |
39.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724659695 | ILV/USDT | https://www.bibox.com/en/exchange/basic/ILV_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/ILV_USDT | 0 | 9 minutes ago |
0.02047178 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724630523 | ILV/ETH | https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | ETH | 14 | https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | 0 | 8 hours ago |
0.01959352 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724630521 | ILV/ETH | https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | ETH | 15 | https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | 0 | 8 hours ago |
0.001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724660165 | ILV/BTC | https://hitbtc.com/ILV-to-BTC | BTC | 16 | https://hitbtc.com/ILV-to-BTC | 0 | Recently |
0.01744 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724659226 | ILV/ETH | https://gate.io/trade/ILV_ETH | ETH | 17 | https://gate.io/trade/ILV_ETH | 0 | 17 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 42.78 | 4 | 9.35016362786 | 41.78 | 51.96 | 4963.28247143 | CX |
4 | 69.57 | -22.79 | -32.7583728619 | 34.86 | 74.45 | 6796.76980357 | CX |
12 | 82.45 | -35.67 | -43.2625833839 | 34.86 | 98.95 | 6266.39309881 | CX |
26 | 100.99 | -54.21 | -53.6785820378 | 34.86 | 162.77 | 7703.76144011 | CX |
52 | 42.41 | 4.37 | 10.304173544 | 34.86 | 162.77 | 8028.09586576 | CX |
156 | 477.33716078 | -430.55716078 | -90.1997992523 | 34.86 | 1921.3125671 | 4566.15804215 | CX |
260 | 70.0342019 | -23.2542019 | -33.2040649699 | 29.43864 | 1921.3125671 | 4278.02027447 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724629800 | 47.28 | -1.63 | -3.33 | 49.14 | 49.32 | 46.8 | 3857 |
1724543400 | 48.91 | 1.07 | 2.24 | 47.87 | 51.96 | 47.71 | 6714 |
1724457000 | 47.84 | 3.18 | 7.12 | 44.72 | 48.48 | 44.52 | 10024 |
1724370600 | 44.66 | 0.77 | 1.75 | 44.17 | 45.61 | 44.16 | 4686 |
1724284200 | 43.89 | 1.4 | 3.29 | 42.4 | 44.02 | 41.8 | 2821 |
1724197800 | 42.49 | -0.98 | -2.25 | 43.43 | 44.35 | 42.05 | 4010 |
1724111400 | 43.47 | 0.49 | 1.14 | 42.78 | 43.72 | 41.78 | 2628 |
1724025000 | 42.98 | 1.76 | 4.27 | 41.4 | 44.21 | 41.36 | 3249 |
1723938600 | 41.22 | -0.98 | -2.32 | 42.12 | 43.39 | 39.84 | 5847 |
1723852200 | 42.2 | -0.72 | -1.68 | 42.89 | 43.89 | 41.77 | 2924 |
1723765800 | 42.92 | -1.9 | -4.24 | 44.76 | 45.61 | 41.87 | 5629 |
1723679400 | 44.82 | -1.46 | -3.15 | 46.31 | 46.75 | 44.19 | 2966 |
1723593000 | 46.28 | -0.66 | -1.41 | 46.48 | 47.03 | 44.32 | 3125 |
1723506600 | 46.94 | 3.72 | 8.61 | 43.15 | 48.62 | 42.73 | 8752 |
1723420200 | 43.22 | -1.99 | -4.40 | 45.21 | 46.94 | 42.97 | 5323 |
1723333800 | 45.21 | -0.19 | -0.42 | 45.53 | 45.88 | 44.29 | 3508 |
1723247400 | 45.4 | -0.28 | -0.61 | 45.28 | 47.37 | 44.6 | 8073 |
1723161000 | 45.68 | 5.7 | 14.26 | 40.13 | 45.73 | 39.52 | 5667 |
1723074600 | 39.98 | -2.14 | -5.08 | 42.31 | 43.82 | 38.98 | 5148 |
1722988200 | 42.12 | 2.98 | 7.61 | 39.25 | 43.48 | 39.23 | 7792 |
1722901800 | 39.14 | -5.83 | -12.96 | 45 | 45.29 | 34.86 | 33381 |
1722815400 | 44.97 | -4.16 | -8.47 | 48.98 | 50.23 | 43.35 | 11626 |
1722729000 | 49.13 | -1.64 | -3.23 | 50.9 | 52.27 | 48.02 | 5952 |
1722642600 | 50.77 | -3.91 | -7.15 | 54.71 | 54.84 | 50.55 | 5424 |
1722556200 | 54.68 | -1.83 | -3.24 | 56.73 | 56.96 | 51.51 | 7721 |
1722469800 | 56.51 | -2.07 | -3.53 | 58.65 | 59.63 | 55.9 | 5039 |
1722383400 | 58.58 | -1.21 | -2.02 | 59.99 | 60.53 | 58.05 | 4543 |
1722297000 | 59.79 | -1.71 | -2.78 | 69.57 | 74.45 | 59.32 | 13864 |
1722210600 | 61.5 | 0.22 | 0.36 | 60.96 | 65.81 | 60.35 | 8009 |
1722124200 | 61.28 | -6.65 | -9.79 | 67.73 | 67.94 | 57.83 | 21321 |
1722037800 | 67.93 | -1.82 | -2.61 | 69.83 | 70.21 | 66.17 | 7683 |
1721951400 | 69.75 | 0.21 | 0.30 | 69.57 | 74.45 | 65.63 | 12202 |
1721865000 | 69.54 | -0.5 | -0.71 | 70.13 | 74.15 | 69.13 | 7402 |
1721778600 | 70.04 | -0.82 | -1.16 | 70.79 | 73.34 | 67.56 | 3417 |
1721692200 | 70.86 | -4.42 | -5.87 | 75.58 | 76.35 | 70.54 | 6078 |
1721605800 | 75.28 | -0.5 | -0.66 | 75.7 | 78.07 | 71.69 | 5786 |
1721519400 | 75.78 | 3.27 | 4.51 | 72.6 | 75.88 | 71.73 | 3886 |
1721433000 | 72.51 | -0.16 | -0.22 | 72.45 | 72.8 | 67.34 | 4186 |
1721346600 | 72.67 | 3.65 | 5.29 | 68.56 | 76.91 | 68.24 | 10755 |
1721260200 | 69.02 | 2.23 | 3.34 | 66.7 | 70.18 | 66.15 | 5228 |
1721173800 | 66.79 | -1.63 | -2.38 | 68.75 | 68.87 | 63.95 | 5692 |
1721087400 | 68.42 | 1.91 | 2.87 | 66.51 | 68.74 | 65.86 | 5271 |
1721001000 | 66.51 | 1.76 | 2.72 | 64.62 | 67.01 | 64.25 | 2779 |
1720914600 | 64.75 | 2.12 | 3.38 | 62.69 | 65.89 | 61.99 | 3759 |
1720828200 | 62.63 | -2.11 | -3.26 | 64.89 | 66.03 | 62.17 | 7237 |
1720741800 | 64.74 | 4.96 | 8.30 | 59.7 | 65.42 | 58.43 | 7203 |
1720655400 | 59.78 | 1.36 | 2.33 | 58.42 | 61.29 | 57.57 | 3897 |
1720569000 | 58.42 | 1.68 | 2.96 | 56.73 | 59.17 | 55.99 | 3356 |
1720482600 | 56.74 | 2.35 | 4.32 | 54.74 | 58.46 | 52.12 | 4295 |
1720396200 | 54.39 | -4.32 | -7.36 | 58.55 | 58.7 | 54.39 | 1969 |
1720309800 | 58.71 | 2.68 | 4.78 | 56.01 | 58.96 | 55.24 | 3148 |
1720223400 | 56.03 | -2.04 | -3.51 | 57.29 | 57.76 | 50.55 | 12951 |
1720137000 | 58.07 | -6.39 | -9.91 | 64.57 | 64.75 | 57.82 | 7271 |
1720050600 | 64.46 | -4.51 | -6.54 | 68.9 | 69.24 | 63.57 | 3686 |
1719964200 | 68.97 | 0.43 | 0.63 | 68.55 | 69.27 | 67.9 | 1688 |
1719877800 | 68.54 | 1.53 | 2.28 | 67.05 | 69.95 | 66.71 | 2967 |
1719791400 | 67.01 | 2.26 | 3.49 | 64.75 | 67.35 | 64.01 | 2905 |
1719705000 | 64.75 | -0.32 | -0.49 | 65.18 | 66.13 | 64.51 | 1750 |
1719618600 | 65.07 | -1.81 | -2.71 | 66.89 | 68.07 | 64.75 | 2469 |
1719532200 | 66.88 | 0.38 | 0.57 | 66.61 | 68.31 | 65.39 | 3202 |
1719445800 | 66.5 | -0.82 | -1.22 | 67.54 | 67.86 | 65.43 | 6056 |
1719359400 | 67.32 | 2.58 | 3.99 | 64.55 | 67.72 | 64.11 | 4381 |
1719273000 | 64.74 | 0.04 | 0.06 | 64.95 | 65.17 | 60.88 | 6506 |
1719186600 | 64.7 | -2.12 | -3.17 | 66.65 | 68.6 | 64.2 | 5386 |
1719100200 | 66.82 | -5.49 | -7.59 | 72.28 | 73.5 | 64.95 | 12203 |
1719013800 | 72.31 | 1.82 | 2.58 | 70.56 | 72.91 | 69.35 | 3229 |
1718927400 | 70.49 | -0.21 | -0.30 | 71.18 | 73.91 | 69.5 | 2707 |
1718841000 | 70.7 | -1.3 | -1.81 | 72.24 | 75.05 | 69.94 | 4250 |
1718754600 | 72 | -3.02 | -4.03 | 75.39 | 75.58 | 68.24 | 6690 |
1718668200 | 75.02 | -5.03 | -6.28 | 79.91 | 80.73 | 73.18 | 3351 |
1718581800 | 80.05 | 0.19 | 0.24 | 79.86 | 80.66 | 78.85 | 1461 |
1718495400 | 79.86 | 0.88 | 1.11 | 79.04 | 80.75 | 77.99 | 2794 |
1718409000 | 78.98 | -0.37 | -0.47 | 79.35 | 81.87 | 76.3 | 4196 |
1718322600 | 79.35 | -3.92 | -4.71 | 83.24 | 83.56 | 78.92 | 2917 |
1718236200 | 83.27 | 3.56 | 4.47 | 79.54 | 86.06 | 77.64 | 3729 |
1718149800 | 79.71 | -4.89 | -5.78 | 84.24 | 84.55 | 77.84 | 4979 |
1718063400 | 84.6 | -0.05 | -0.06 | 84.61 | 87.72 | 83.11 | 8591 |
1717977000 | 84.65 | 2.43 | 2.96 | 82.33 | 85.97 | 81.65 | 2906 |
1717890600 | 82.22 | -4.13 | -4.78 | 85.9 | 86.64 | 81.84 | 6341 |
1717804200 | 86.35 | -8.58 | -9.04 | 94.86 | 97 | 82.03 | 6631 |
1717717800 | 94.93 | 3.12 | 3.40 | 91.83 | 96.3 | 90.39 | 13383 |
1717631400 | 91.81 | -0.44 | -0.48 | 89.45 | 98.95 | 87.93 | 17908 |
1717545000 | 92.25 | 2.77 | 3.10 | 89.45 | 98.95 | 88.91 | 14850 |
1717458600 | 89.48 | 6.94 | 8.41 | 82.45 | 91.03 | 82 | 7149 |
1717372200 | 82.54 | -1.72 | -2.04 | 84.29 | 86.81 | 81.84 | 3514 |
1717285800 | 84.26 | -1.26 | -1.47 | 85.34 | 86.5 | 83.15 | 2829 |
1717199400 | 85.52 | 0.19 | 0.22 | 85.11 | 87.85 | 84.42 | 2346 |
1717113000 | 85.33 | -2.37 | -2.70 | 87.29 | 88.27 | 84.6 | 2438 |
1717026600 | 87.7 | -1.24 | -1.39 | 88.82 | 91.03 | 86.54 | 3927 |
1716940200 | 88.94 | -0.94 | -1.05 | 90.13 | 91.14 | 86.96 | 5019 |
1716853800 | 89.88 | -0.94 | -1.04 | 90.87 | 93.7 | 89.51 | 6120 |
1716767400 | 90.82 | -0.48 | -0.53 | 91.27 | 93.15 | 90.15 | 3889 |
1716681000 | 91.3 | -0.95 | -1.03 | 92.1 | 93.94 | 91.07 | 2166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.