ichi.farmICHI

$ 1.58

-0.022504

(

-1.41%

)

Official Links

Website

Source Code

Discord

Info

Rank 1528

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

22:18:35

Volume (24h)

$ 0

Last Trade Size

0.776291

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.59

Fully Diluted Market Cap

$ 7,880,693

Genesis Date

11/12/2020

Days Range 1.55-1.63

52 Weeks Range 1.31-4.67

Circulating Supply 8,795,548 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00060805	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728950521	ICHI/ETH	https://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	ETH	1	https://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	19 hours ago
3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728950522	ICHI/USDT	https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	USDT	2	https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	19 hours ago
0.00063757	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	ICHI/ETH	https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	ETH	3	https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ICHI/ETH	https://v2.info.uniswap.org/token/0x903bef1736cddf2a537176cf3c64579c3867a881	ETH	4	https://v2.info.uniswap.org/token/0x903bef1736cddf2a537176cf3c64579c3867a881	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.47703857	0.0991	6.70937117099	1.41704228	1.94952991	0	CX
4	1.39562676	0.18051181	12.9341035278	1.37663128	1.94952991	0	CX
12	2.09295674	-0.51681817	-24.6932084225	1.31136319	2.16532798	0	CX
26	2.6540344	-1.07789583	-40.6134837589	1.31136319	4.56376363	1.77937421	CX
52	1.60012493	-0.02398636	-1.49903045383	1.31136319	4.6661925	1.83080873	CX
156	4.05453437	-2.4783958	-61.1265209228	1.31136319	1187.44808081	50.06638895	CX
260	0	0	0	0	1187.44808081	45.27615504	CX

ICHI enables other cryptocurrency communities to create and govern their own in-house, non-custodial oneToken (a stablecoin valued at $1).

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

ZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728949800	1.67573798	0.18	11.67	1.93283893	1.94952991	1.60406873
1728863400	1.50060659	-0.01	-0.35	1.50736203	1.50936859	1.48178744
1728777000	1.50589054	0.03	1.75	1.48300354	1.51276151	1.4809909
1728690600	1.47994505	0.03	2.15	1.4486244	1.50195646	1.44734749
1728604200	1.44885545	0.01	0.61	1.44183856	1.46681117	1.41704228
1728517800	1.44005089	-0.04	-2.98	1.48223132	1.50039985	1.43095446
1728431400	1.48425005	-0.06	-4.10	1.47703857	1.49590636	1.46310815
1728345000	1.54763104	0.06	4.33	1.93283893	1.94952991	1.53516654
1728258600	1.48342918	0.01	1.01	1.46566804	1.49233711	1.46408711
1728172200	1.4685806	0	0.03	1.47146275	1.47591976	1.45356784
1728085800	1.4681428	-0.03	-2.02	1.43005455	1.4834839	1.42306805
1727999400	1.49845526	0.06	4.37	1.93283893	1.94952991	1.47523496
1727913000	1.43570941	-0.05	-3.68	1.48989883	1.51901226	1.4325962
1727826600	1.49062241	-0.09	-5.51	1.5827055	1.61527266	1.47531779
1727740200	1.57754924	-0.04	-2.23	1.61681103	1.61755285	1.56588684
1727653800	1.61350323	-0.01	-0.83	1.62717828	1.63150151	1.60302653
1727567400	1.62695938	-0.01	-0.81	1.64124247	1.64470228	1.61373429
1727481000	1.64028784	0.04	2.59	1.59859385	1.65847461	1.59096282
1727394600	1.59888571	0.03	2.11	1.57034993	1.62045325	1.55626141
1727308200	1.565899	-0.05	-3.01	1.61198919	1.62023435	1.5561398
1727221800	1.61447611	-0.07	-4.40	1.61021976	1.62400426	1.57832146
1727135400	1.68884004	0.12	7.56	1.93283893	1.94952991	1.67879831
1727049000	1.57010671	-0.02	-1.41	1.59057367	1.59406388	1.53736929
1726962600	1.59253767	0.04	2.54	1.55628573	1.5938693	1.53946707
1726876200	1.55315427	0.05	3.54	1.49903782	1.56346072	1.48385481
1726789800	1.50007151	0.07	4.77	1.44845414	1.51344861	1.44511595
1726703400	1.43183005	0.01	0.73	1.42282483	1.434998	1.38610469
1726617000	1.42148104	0.02	1.59	1.39562676	1.45378674	1.37663128
1726530600	1.39928114	-0.01	-0.72	1.41134485	1.41885427	1.37191281
1726444200	1.40944773	-0.06	-4.10	1.47016153	1.47706289	1.40411514
1726357800	1.46977237	-0.02	-1.04	1.48479729	1.48479729	1.45502108
1726271400	1.48522901	0.05	3.34	1.43558172	1.49745689	1.42156617
1726185000	1.43720522	0.01	0.86	1.42290388	1.45117821	1.40930788
1726098600	1.42489828	-0.03	-1.89	1.45019925	1.45030261	1.38722351
1726012200	1.45232134	-0.05	-3.58	1.43291238	1.45799445	1.41196506
1725925800	1.50619536	0.11	7.63	1.93283893	1.94952991	1.45035061
1725839400	1.39937843	0.02	1.40	1.37975665	1.41555256	1.36426962
1725753000	1.38001203	0.03	2.12	1.35505158	1.40407865	1.35145801
1725666600	1.35137896	-0.09	-6.17	1.44125483	1.46288317	1.31136319
1725580200	1.44019074	-0.05	-3.12	1.48937591	1.49932969	1.42874724
1725493800	1.48659712	-0	-0.13	1.47121953	1.51284664	1.40667503
1725407400	1.48846991	-0.13	-7.97	1.5423249	1.55063694	1.48183001
1725321000	1.6174322	0.14	9.44	1.93283893	1.94952991	1.5521004
1725234600	1.47795065	-0.05	-3.22	1.52700812	1.52936127	1.46329056
1725148200	1.52716621	-0.01	-0.61	1.53542961	1.53946099	1.51590513
1725061800	1.5365241	-0	-0.02	1.53576404	1.54371734	1.48434125
1724975400	1.5367734	-0	-0.21	1.53703487	1.57832754	1.52502588
1724889000	1.54005687	0.04	2.80	1.49499429	1.55315427	1.47172422
1724802600	1.49808318	-0.13	-8.18	1.63330742	1.64170459	1.46457355
1724716200	1.63146503	-0.04	-2.27	1.66895739	1.68006647	1.62229564
1724629800	1.66941343	-0.01	-0.56	1.6845478	1.69750534	1.66398963
1724543400	1.67885037	-0	-0.13	1.68271757	1.71299846	1.6639349
1724457000	1.68106975	0.01	0.50	1.59457464	1.69992538	1.59455032
1724370600	1.6727669	0.07	4.64	1.93283893	1.94952991	1.65039457
1724284200	1.59855736	0.03	1.92	1.56758938	1.60731328	1.54791288
1724197800	1.56847105	-0.11	-6.64	1.60258874	1.63825087	1.55466224
1724111400	1.67999695	0.08	5.13	1.93283893	1.94952991	1.63729251
1724025000	1.59797972	0.01	0.55	1.58860359	1.6298537	1.58034627
1723938600	1.58921772	0.01	0.71	1.57716617	1.59686699	1.57423536
1723852200	1.57801744	0.01	0.79	1.56315669	1.59815605	1.55209626
1723765800	1.56571658	-0.05	-3.32	1.62050189	1.62560343	1.53865836
1723679400	1.61945604	-0.02	-1.23	1.64189309	1.68314928	1.60679036
1723593000	1.63957034	-0.11	-6.12	1.65586608	1.66254855	1.58921772
1723506600	1.74645724	0.19	12.28	1.93283893	1.94952991	1.61530909
1723420200	1.55549526	-0.03	-1.86	1.58681592	1.64657507	1.5461921
1723333800	1.58496137	0.01	0.49	1.57703848	1.60607286	1.5707938
1723247400	1.57725737	-0.05	-3.29	1.63264465	1.64380845	1.55615804
1723161000	1.63089346	0.2	14.29	1.42118918	1.65384127	1.41208667
1723074600	1.42703862	-0.07	-4.37	1.49669683	1.54929923	1.40761142
1722988200	1.49223374	-0.06	-3.96	1.47302544	1.55029036	1.47302544
1722901800	1.5537007	-0.09	-5.47	1.93283893	1.94952991	1.39457598
1722815400	1.64357131	-0.12	-7.02	1.76528467	1.78083251	1.61194055
1722729000	1.76772296	-0.05	-2.57	1.81551569	1.83352613	1.7393635
1722642600	1.81437863	-0.13	-6.83	1.94577216	1.95432742	1.80424244
1722556200	1.94741997	-0.02	-0.83	1.96811799	1.96920032	1.87241092
1722469800	1.96369139	-0.03	-1.43	1.99155832	2.03545345	1.95516653
1722383400	1.99211773	-0.12	-5.75	2.01689576	2.04647132	1.96831257
1722297000	2.11362743	0.12	6.20	1.93283893	2.16532798	1.92428975
1722210600	1.99025709	0.01	0.53	1.9743201	1.99552889	1.94714635
1722124200	1.97972567	-0.01	-0.66	1.98818364	2.02152911	1.94970016
1722037800	1.99280482	0.06	3.24	1.92975612	1.99756586	1.92934265
1721951400	1.93028512	-0.1	-4.81	2.02878922	2.03142208	1.88172625
1721865000	2.02790147	-0.09	-4.18	2.11799624	2.1206595	2.01087607
1721778600	2.11640923	-0.08	-3.61	2.09295674	2.15268549	2.06929751
1721692200	2.19576557	0.05	2.52	1.93283893	2.23594523	1.92428975
1721605800	2.14174059	-0	-0.01	2.13856657	2.15551292	2.08536219
1721519400	2.14192909	0.01	0.45	2.13184762	2.15225986	2.11787463
1721433000	2.13236446	0.05	2.22	2.07807776	2.15294087	2.05410842
1721346600	2.08602497	0.02	1.14	2.06165433	2.12178439	2.05793306
1721260200	2.06258464	-0.04	-1.69	2.0978333	2.13828079	2.05387129
1721173800	2.098113	-0.13	-5.64	2.12107905	2.12706226	2.03730192
1721087400	2.22342336	0.24	12.22	1.93283893	2.22652195	1.92428975
1721001000	1.98122755	0.05	2.53	1.93283893	1.9864507	1.92428975
1720914600	1.93238898	0.03	1.48	1.90424842	1.94691529	1.89387509