ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,523.32
      -0.38%
      US Tech 100
      19,086.40
      -0.49%
      Dow Jones
      40,290.29
      -0.92%
      Brent Oil
      83.355
      -0.86%
      Bitcoin
      65,357.20
      2.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. Hegic (SushiSwap:HEGICETH)

      6. Hegic (SushiSwap:HEGICETH) Historical

      HEGICETH Hegic

      0.00000662
      0.00 (0.00%)
      20:02:01 - Realtime Data

      HEGICETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000662 0.00 0.00% 0.00000662 0.00000662 0.00000662 0.00
      Jul 17 2024 0.00000662 0.00 0.00% 0.00000662 0.00000662 0.00000662 0.00
      Jul 16 2024 0.00000662 0.00 0.00% 0.00000662 0.00000662 0.00000662 0.00
      Jul 15 2024 0.00000662 0.00 0.00% 0.00000662 0.00000662 0.00000662 0.00
      Jul 14 2024 0.00000662 0.00 0.00% 0.00000662 0.00000662 0.00000662 0.00
      Jul 13 2024 0.00000662 0.00 0.00% 0.00000662 0.00000662 0.00000662 0.00
      Jul 12 2024 0.00000662 0.00 0.00% 0.00000662 0.00000662 0.00000662 0.00
      Jul 11 2024 0.00000662 0.00 0.00% 0.00000662 0.00000662 0.00000662 0.00
      Jul 10 2024 0.00000662 0.00 0.00% 0.00000662 0.00000662 0.00000662 0.00
      Jul 09 2024 0.00000662 0.00 0.00% 0.00000662 0.00000662 0.00000662 0.00
      Jul 08 2024 0.00000662 0.00 0.00% 0.00000662 0.00000662 0.00000662 0.00
      Jul 07 2024 0.00000662 0.00 0.00% 0.00000662 0.00000662 0.00000662 0.00
      Jul 06 2024 0.00000662 0.00 0.00% 0.00000662 0.00000662 0.00000662 0.00
      Jul 05 2024 0.00000662 0.00 0.00% 0.00000662 0.00000662 0.00000662 0.00
      Jul 04 2024 0.00000662 0.00 0.00% 0.00000662 0.00000662 0.00000662 0.00
      Jul 03 2024 0.00000662 0.00 0.00% 0.00000662 0.00000662 0.00000662 0.00
      Jul 02 2024 0.00000662 0.00 0.00% 0.00000662 0.00000662 0.00000662 0.00
      Jul 01 2024 0.00000662 0.00 0.00% 0.00000662 0.00000662 0.00000662 0.00
      Jun 30 2024 0.00000662 0.00 0.00% 0.00000662 0.00000662 0.00000662 0.00
      Jun 29 2024 0.00000662 0.00 0.00% 0.00000662 0.00000662 0.00000662 0.00
      Jun 28 2024 0.00000662 0.00 0.00% 0.00000662 0.00000662 0.00000662 0.00
      Jun 27 2024 0.00000662 0.00 0.00% 0.00000662 0.00000662 0.00000662 0.00
      Jun 26 2024 0.00000662 0.00 0.00% 0.00000662 0.00000662 0.00000662 0.00
      Jun 25 2024 0.00000662 0.00000017 2.64% 0.00000663 0.00000673 0.00000565 2.00
      Jun 24 2024 0.00000645 0.00000003 0.47% 0.00000649 0.00000649 0.00000569 0.00
      Jun 23 2024 0.00000642 -0.00000009 -1.38% 0.00000632 0.00000643 0.00000630 0.00
      Jun 22 2024 0.00000651 0.00 0.00% 0.00000651 0.00000651 0.00000651 0.00
      Jun 21 2024 0.00000651 -0.00000017 -2.54% 0.00000651 0.00000651 0.00000651 0.00
      Jun 20 2024 0.00000668 0.00000025 3.89% 0.00000668 0.00000668 0.00000668 0.00
      Jun 19 2024 0.00000643 -0.00000004 -0.62% 0.00000652 0.00000667 0.00000597 0.00
      Jun 18 2024 0.00000647 0.00000012 1.89% 0.00000652 0.00000652 0.00000647 0.00
      Jun 17 2024 0.00000635 -0.00000021 -3.20% 0.00000635 0.00000635 0.00000635 0.00
      Jun 16 2024 0.00000656 -0.00000025 -3.67% 0.00000669 0.00000669 0.00000656 0.00
      Jun 15 2024 0.00000681 0.00000005 0.74% 0.00000681 0.00000681 0.00000681 0.00
      Jun 14 2024 0.00000676 0.00 0.00% 0.00000676 0.00000676 0.00000676 0.00
      Jun 13 2024 0.00000676 0.00 0.00% 0.00000676 0.00000676 0.00000676 0.00
      Jun 12 2024 0.00000676 0.00000012 1.81% 0.00000676 0.00000676 0.00000676 0.00
      Jun 11 2024 0.00000664 0.00000006 0.91% 0.00000661 0.00000664 0.00000661 0.00
      Jun 10 2024 0.00000658 -0.00000004 -0.60% 0.00000658 0.00000658 0.00000658 0.00
      Jun 09 2024 0.00000662 0.00000019 2.95% 0.00000653 0.00000662 0.00000653 0.00
      Jun 08 2024 0.00000643 0.00 0.00% 0.00000643 0.00000643 0.00000643 0.00
      Jun 07 2024 0.00000643 0.00 0.00% 0.00000643 0.00000643 0.00000643 0.00
      Jun 06 2024 0.00000643 -0.00000026 -3.89% 0.00000638 0.00000643 0.00000638 0.00
      Jun 05 2024 0.00000669 0.00 0.00% 0.00000669 0.00000669 0.00000669 0.00
      Jun 04 2024 0.00000669 0.00 0.00% 0.00000669 0.00000669 0.00000669 0.00
      Jun 03 2024 0.00000669 0.00000024 3.72% 0.00000662 0.00000669 0.00000662 0.00
      Jun 02 2024 0.00000645 0.00000004 0.62% 0.00000613 0.00000645 0.00000613 0.00
      Jun 01 2024 0.00000641 0.00 0.00% 0.00000641 0.00000641 0.00000641 0.00
      May 31 2024 0.00000641 -0.00000031 -4.61% 0.00000634 0.00000641 0.00000441 1.00
      May 30 2024 0.00000672 0.00 0.00% 0.00000672 0.00000672 0.00000672 0.00
      May 29 2024 0.00000672 -0.00000014 -2.04% 0.00000672 0.00000672 0.00000672 0.00
      May 28 2024 0.00000686 0.00 0.00% 0.00000686 0.00000686 0.00000686 0.00
      May 27 2024 0.00000686 -0.00000007 -1.01% 0.00000678 0.00000686 0.00000678 0.00
      May 26 2024 0.00000693 -0.00000003 -0.43% 0.00000697 0.00000697 0.00000693 0.00
      May 25 2024 0.00000696 0.00000021 3.11% 0.00000696 0.00000696 0.00000696 0.00
      May 24 2024 0.00000675 0.00 0.00% 0.00000675 0.00000675 0.00000675 0.00
      May 23 2024 0.00000675 0.00 0.00% 0.00000675 0.00000675 0.00000675 0.00
      May 22 2024 0.00000675 -0.00000054 -7.41% 0.00000729 0.00000729 0.00000602 0.00
      May 21 2024 0.00000729 0.00000009 1.25% 0.00000729 0.00000729 0.00000729 0.00
      May 20 2024 0.00000720 -0.00000027 -3.61% 0.00000718 0.00000720 0.00000718 0.00
      May 19 2024 0.00000747 0.00 0.00% 0.00000747 0.00000747 0.00000747 0.00
      May 18 2024 0.00000747 -0.00000020 -2.61% 0.00000771 0.00000771 0.00000721 0.00
      May 17 2024 0.00000767 -0.00000042 -5.19% 0.00000820 0.00000820 0.00000767 0.00
      May 16 2024 0.00000809 -0.00000014 -1.70% 0.00000847 0.00000847 0.00000790 0.00
      May 15 2024 0.00000823 0.00000100 14.12% 0.00000788 0.00000855 0.00000788 0.00
      May 14 2024 0.00000708 0.00 0.00% 0.00000708 0.00000708 0.00000708 0.00
      May 13 2024 0.00000708 -0.00000056 -7.33% 0.00000777 0.00000782 0.00000708 0.00
      May 12 2024 0.00000764 0.00000059 8.37% 0.00000713 0.00000780 0.00000713 0.00
      May 11 2024 0.00000705 0.00000030 4.44% 0.00000678 0.00000705 0.00000676 0.00
      May 10 2024 0.00000675 0.00000022 3.37% 0.00000647 0.00000675 0.00000614 0.00
      May 09 2024 0.00000653 0.00000025 3.98% 0.00000642 0.00000653 0.00000642 0.00
      May 08 2024 0.00000628 0.00000002 0.32% 0.00000616 0.00000628 0.00000616 0.00
      May 07 2024 0.00000626 0.00 0.00% 0.00000626 0.00000626 0.00000626 0.00
      May 06 2024 0.00000626 0.00000003 0.48% 0.00000629 0.00000629 0.00000626 0.00
      May 05 2024 0.00000623 -0.00000021 -3.26% 0.00000647 0.00000647 0.00000623 0.00
      May 04 2024 0.00000644 -0.00000008 -1.23% 0.00000644 0.00000644 0.00000644 0.00
      May 03 2024 0.00000652 0.00 0.00% 0.00000652 0.00000652 0.00000652 0.00
      May 02 2024 0.00000652 0.00000041 6.71% 0.00000629 0.00000652 0.00000629 0.00
      May 01 2024 0.00000611 0.00 0.00% 0.00000611 0.00000611 0.00000611 0.00
      Apr 30 2024 0.00000611 -0.00000001 -0.16% 0.00000637 0.00000637 0.00000611 0.00
      Apr 29 2024 0.00000612 -0.00000012 -1.92% 0.00000599 0.00000625 0.00000599 0.00
      Apr 28 2024 0.00000624 0.00000014 2.30% 0.00000624 0.00000624 0.00000624 0.00
      Apr 27 2024 0.00000610 0.00000016 2.69% 0.00000609 0.00000610 0.00000601 0.00
      Apr 26 2024 0.00000594 -0.00000025 -4.04% 0.00000600 0.00000614 0.00000594 0.00
      Apr 25 2024 0.00000619 0.00000026 4.38% 0.00000619 0.00000619 0.00000619 0.00
      Apr 24 2024 0.00000593 0.00000005 0.85% 0.00000593 0.00000593 0.00000593 0.00
      Apr 23 2024 0.00000588 -0.00000064 -9.82% 0.00000657 0.00000657 0.00000588 0.00
      Apr 22 2024 0.00000652 0.00000009 1.40% 0.00000652 0.00000652 0.00000652 0.00
      Apr 21 2024 0.00000643 0.00000017 2.72% 0.00000643 0.00000643 0.00000643 0.00
      Apr 20 2024 0.00000626 0.00000019 3.13% 0.00000604 0.00000626 0.00000550 0.00

      Your Recent History

      SUSHI
      HEGICETH
      Hegic
      BIT
      I09231
      Intesa Sanpaolo
      TG
      HPAE
      HSBC MSCI Europe Climate...
      AQSE
      TRAC.GB
      t42 IoT Tracking Solutions
      Delayed Upgrade Clock