Hegic Historical Data - HEGICETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Hegic	HEGICETH	SushiSwap	47,238,004	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000024	2.92%	0.00000847

Open	High	Low	Prev. Close	52 Week Range
0.00000847	0.00000847	0.00000847	0.00000823	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SushiSwap	01:36:11	0.012375	0.00000847	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000010	0.012375	HEGIC	HEGICEUR	HEGICGBP	HEGICBTC

HEGICETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HEGICETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
May 15 2024	0.00000823	0.00000100	14.12%	0.00000788	0.00000855	0.00000788
May 14 2024	0.00000708	0.00	0.00%	0.00000708	0.00000708	0.00000708
May 13 2024	0.00000708	-0.00000056	-7.33%	0.00000777	0.00000782	0.00000708
May 12 2024	0.00000764	0.00000059	8.37%	0.00000713	0.00000780	0.00000713
May 11 2024	0.00000705	0.00000030	4.44%	0.00000678	0.00000705	0.00000676
May 10 2024	0.00000675	0.00000022	3.37%	0.00000647	0.00000675	0.00000614
May 09 2024	0.00000653	0.00000025	3.98%	0.00000642	0.00000653	0.00000642
May 08 2024	0.00000628	0.00000002	0.32%	0.00000616	0.00000628	0.00000616
May 07 2024	0.00000626	0.00	0.00%	0.00000626	0.00000626	0.00000626
May 06 2024	0.00000626	0.00000003	0.48%	0.00000629	0.00000629	0.00000626
May 05 2024	0.00000623	-0.00000021	-3.26%	0.00000647	0.00000647	0.00000623
May 04 2024	0.00000644	-0.00000008	-1.23%	0.00000644	0.00000644	0.00000644
May 03 2024	0.00000652	0.00	0.00%	0.00000652	0.00000652	0.00000652
May 02 2024	0.00000652	0.00000041	6.71%	0.00000629	0.00000652	0.00000629
May 01 2024	0.00000611	0.00	0.00%	0.00000611	0.00000611	0.00000611
Apr 30 2024	0.00000611	-0.00000001	-0.16%	0.00000637	0.00000637	0.00000611
Apr 29 2024	0.00000612	-0.00000012	-1.92%	0.00000599	0.00000625	0.00000599
Apr 28 2024	0.00000624	0.00000014	2.30%	0.00000624	0.00000624	0.00000624
Apr 27 2024	0.00000610	0.00000016	2.69%	0.00000609	0.00000610	0.00000601
Apr 26 2024	0.00000594	-0.00000025	-4.04%	0.00000600	0.00000614	0.00000594
Apr 25 2024	0.00000619	0.00000026	4.38%	0.00000619	0.00000619	0.00000619
Apr 24 2024	0.00000593	0.00000005	0.85%	0.00000593	0.00000593	0.00000593
Apr 23 2024	0.00000588	-0.00000064	-9.82%	0.00000657	0.00000657	0.00000588
Apr 22 2024	0.00000652	0.00000009	1.40%	0.00000652	0.00000652	0.00000652
Apr 21 2024	0.00000643	0.00000017	2.72%	0.00000643	0.00000643	0.00000643
Apr 20 2024	0.00000626	0.00000019	3.13%	0.00000604	0.00000626	0.00000550
Apr 19 2024	0.00000607	0.00000014	2.36%	0.00000607	0.00000607	0.00000607
Apr 18 2024	0.00000593	-0.00000031	-4.97%	0.00000608	0.00000608	0.00000509
Apr 17 2024	0.00000624	0.00000036	6.12%	0.00000599	0.00000624	0.00000547
Apr 16 2024	0.00000588	-0.00000026	-4.23%	0.00000588	0.00000605	0.00000588