GMT [STEPN]GMT

$ 0.1327

-0.00175

(

-1.30%

)

Official Links

Website

Discord

Info

Rank 122

Solana

Token

Not Mineable

Wallet

Bid

$ 0.13219

Exchange

CRTO

Ask

$ 0.133

Last Trade Time

15:35:54

Volume (24h)

$ 13,720,276

Last Trade Size

0.200

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.1327

Fully Diluted Market Cap

$ 796,200,000

Genesis Date

Days Range 0.13189-0.1376

52 Weeks Range 0.085-0.4498

Circulating Supply 2,840,074,349 / 6,000,000,000

47.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1325	Binance	68025430.3	/cdn/crypto/logos/exchanges/BINA.png	$ 9,087,670.69	1729352350	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	82.1197056528	Recently
0.1325	Tidex	7392546.08484	/cdn/crypto/logos/exchanges/TIDE.png	$ 987,614.97	1729352346	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	2	https://tidex.com/exchange/GMT/USDT	8.92421710284	Recently
0.1326	OKX	3722368.8939	/cdn/crypto/logos/exchanges/OKEX.png	$ 501,700.15	1729352344	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	3	https://www.okx.com/trade-spot/GMT-USDT	4.49361123553	Recently
0.132703	DigiFinex	1569569.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 209,736.02	1729352116	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GMT	1.89477096152	Recently
0.1328	Gate.io	689556.57	/cdn/crypto/logos/exchanges/GATE.png	$ 93,081.74	1729351578	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	5	https://gate.io/trade/GMT_USDT	0.832426672049	13 minutes ago
0.1219	Binance	345795.6	/cdn/crypto/logos/exchanges/BINA.png	€ 42,781.87	1729352341	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	6	https://www.binance.com/en/trade/GMT_EUR	0.417441429812	Recently
0.1326	Kucoin	344393.7755	/cdn/crypto/logos/exchanges/KUCN.png	$ 46,333.20	1729352316	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	7	https://trade.kucoin.com/GMT-USDT	0.415749159513	Recently
0.1328	Coinbase	330783.79	/cdn/crypto/logos/exchanges/GDAX.png	$ 44,510.70	1729352333	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	8	https://pro.coinbase.com/trade/GMT-USD	0.399319303821	Recently
0.1328	HTX	193767.293345	/cdn/crypto/logos/exchanges/HUOB.png	$ 25,993.29	1729348655	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	9	https://www.huobi.com/en-us/exchange/gmt_usdt	0.233914185099	1 hour ago
1.95E-6	Binance	134941.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.265393	1729352352	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	10	https://www.binance.com/en/trade/GMT_BTC	0.162900321592	Recently
0.134	LBank	30997.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,186.26	1729332340	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	11	https://www.lbank.info/exchange/gmt1/usdt	0.0374200321367	6 hours ago
0.1319	Coinbase	21591.98	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,908.83	1729352233	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	12	https://pro.coinbase.com/trade/GMT-USDT	0.026065649776	Recently
0.133	Kraken	19740.5581571	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,635.90	1729351169	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	13	https://trade.kraken.com/markets/kraken/GMT/USD	0.0238306294886	20 minutes ago
0.12223	Bitvavo	5208.31926659	/cdn/crypto/logos/exchanges/BITV.png	€ 645.74	1729352351	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	14	https://account.bitvavo.com/markets/GMT-EUR	0.00628743755433	Recently
0.13066	Gemini	5202.728927	/cdn/crypto/logos/exchanges/GEMN.png	$ 674.45	1729295085	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	15	https://gemini.com/?symbol=GMTUSD	0.00628068894518	16 hours ago
0.1327	Crypto.com	3950.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 536.79	1729352158	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	16	https://crypto.com/exchange/trade/GMT_USD	0.00476852623891	Recently
1.95E-6	Tidex	1069.4339341	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.002102	1729352352	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	17	https://tidex.com/exchange/GMT/BTC	0.00129101130998	Recently
0.0001328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729296120	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	18	https://hitbtc.com/GMT-to-ETH	0	16 hours ago
2.07E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729351993	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	19	https://hitbtc.com/GMT-to-BTC	0	6 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GMT/USDT	https://crypto.com/exchange/trade/GMT_USDT	USDT	20	https://crypto.com/exchange/trade/GMT_USDT	0	-
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1729296121	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	21	https://tidex.com/exchange/GMT/ETH	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	22	https://poloniex.com/exchange#USDT_GMT	0	-
0.362811	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1729296134	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	23	https://exmo.com/en/trade#?pair=GMT_USDT	0	16 hours ago
1.93E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1729348473	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0	1 hour ago
6.41E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1729296134	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	25	https://exmo.com/en/trade#?pair=GMT_BTC	0	16 hours ago
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1729296140	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	26	https://www.binance.com/en/trade/GMT_GBP	0	16 hours ago
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1729296138	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	27	https://www.binance.com/en/trade/GMT_ETH	0	16 hours ago
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1729296135	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	28	https://www.huobi.com/en-us/exchange/gst_usdt	0	16 hours ago
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729351818	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	9 minutes ago
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729296120	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	30	https://hitbtc.com/STEPN-to-BTC	0	16 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STEPN/USDT	https://hitbtc.com/STEPN-to-USDT	USDT	31	https://hitbtc.com/STEPN-to-USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMT/USDT	https://hitbtc.com/GMT-to-USDT	USDT	32	https://hitbtc.com/GMT-to-USDT	0	-
0.147443	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729296128	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	33	https://exchange.latoken.com/exchange/STEPN-USDT	0	16 hours ago
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729296120	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	34	https://hitbtc.com/STEPN-to-ETH	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.133	-0.0003	-0.225563909774	0.1259	0.13626	365362.273979	CX
4	0.1353	-0.0026	-1.92165558019	0.11704	0.1699	1592155.59285	CX
12	0.1535	-0.0208	-13.5504885993	0.085	0.1699	1523298.42839	CX
26	0.2383	-0.1056	-44.3138900546	0.085	0.2685	1381281.29829	CX
52	0.1435	-0.0108	-7.52613240418	0.085	0.4498	3584587.58408	CX
156	0	0	0	0	0.4498	2745653.6096	CX
260	0	0	0	0	0.4498	2745653.6096	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	0.1344	0.0067	5.25	0.1278	0.1344	0.127	405827
1729209000	0.1277	-0.0044	-3.33	0.1321	0.13307	0.1261	194049
1729122600	0.1321	-0.00116	-0.87	0.1322	0.1336	0.1302	325189
1729036200	0.13326	-0.00141	-1.05	0.1348	0.1362	0.1283	528047
1728949800	0.13467	0.00567	4.40	0.1294	0.13626	0.1274	392304
1728863400	0.129	-0.0037	-2.79	0.1324	0.1327	0.1259	461186
1728777000	0.1327	0	0.00	0.133	0.1337	0.1314	250930
1728690600	0.1327	0.007	5.57	0.126	0.1329	0.1249	340964
1728604200	0.1257	0.0011	0.88	0.1249	0.1283	0.122	544807
1728517800	0.1246	-0.0028	-2.20	0.1286	0.1297	0.1228	867680
1728431400	0.1274	-0.0053	-3.99	0.1322	0.1338	0.1268	708385
1728345000	0.1327	-0.0007	-0.52	0.13371	0.13644	0.12971	482780
1728258600	0.1334	0.0035	2.69	0.1319	0.1349	0.1304	1601345
1728172200	0.1299	0.00154	1.20	0.129	0.1339	0.128	1576302
1728085800	0.12836	0.00501	4.06	0.12404	0.12934	0.1231	7300396
1727999400	0.12335	-0.00025	-0.20	0.12313	0.1264	0.11704	303266
1727913000	0.1236	-0.0045	-3.51	0.1291	0.1324	0.1213	2789000
1727826600	0.1281	-0.0133	-9.41	0.142	0.1501	0.1243	2704417
1727740200	0.1414	-0.0217	-13.30	0.1624	0.1699	0.1395	8358604
1727653800	0.1631	0.0087	5.63	0.1554	0.164	0.1508	1448937
1727567400	0.1544	-0.0055	-3.44	0.1613	0.1651	0.1523	747883
1727481000	0.1599	0.002	1.27	0.1578	0.1612	0.1563	1082994
1727394600	0.1579	0.0018	1.15	0.1577	0.1614	0.1543	1090062
1727308200	0.1561	-0.00139	-0.88	0.1577	0.1622	0.1557	1834560
1727221800	0.15749	0.00942	6.36	0.14818	0.1576	0.14429	2390987
1727135400	0.14807	0.01037	7.53	0.1376	0.154	0.1348	3308844
1727049000	0.1377	-0.0046	-3.23	0.1402	0.1417	0.1335	1458865
1726962600	0.1423	0.0053	3.87	0.1353	0.1426	0.133	1081736
1726876200	0.137	0.0055	4.18	0.1322	0.139	0.129	760034
1726789800	0.1315	0.0044	3.46	0.128	0.1331	0.1276	712928
1726703400	0.1271	0.0024	1.92	0.1241	0.1272	0.119	898295
1726617000	0.1247	0.0015	1.22	0.1241	0.127	0.1215	740716
1726530600	0.1232	-0.0081	-6.17	0.1312	0.1319	0.1224	1544138
1726444200	0.1313	-0.0042	-3.10	0.1352	0.1396	0.1295	2385359
1726357800	0.1355	-0.0028	-2.02	0.1371	0.1377	0.1339	957843
1726271400	0.1383	-0.0033	-2.33	0.1411	0.1411	0.1329	1819709
1726185000	0.1416	-0.0041	-2.81	0.1447	0.1462	0.1387	2034868
1726098600	0.1457	-0.0002	-0.14	0.1465	0.1541	0.1406	4449876
1726012200	0.1459	0.0132	9.95	0.13174	0.1495	0.1291	4622300
1725925800	0.1327	0.0164	14.10	0.1168	0.1347	0.11627	4281344
1725839400	0.1163	0.0056	5.06	0.1104	0.1175	0.1104	1129847
1725753000	0.1107	0.0011	1.00	0.1111	0.1128	0.1095	826047
1725666600	0.1096	-0.0082	-6.96	0.1176	0.1185	0.1071	4871626
1725580200	0.1178	-0.0083	-6.58	0.1255	0.1338	0.1166	3336014
1725493800	0.1261	0.01322	11.71	0.1123	0.1327	0.1082	5316739
1725407400	0.11288	-0.00429	-3.66	0.11728	0.11891	0.11258	418717
1725321000	0.11717	0.00707	6.42	0.1099	0.11765	0.10955	331356
1725234600	0.1101	-0.0056	-4.84	0.1156	0.116	0.1091	520280
1725148200	0.1157	-0.004	-3.34	0.1198	0.12	0.1143	291303
1725061800	0.1197	-0.0057	-4.55	0.1242	0.1256	0.1157	809772
1724975400	0.1254	-0.0002	-0.16	0.1273	0.133	0.1236	667871
1724889000	0.1256	-0.0041	-3.16	0.1282	0.1374	0.1227	933831
1724802600	0.1297	-0.0058	-4.28	0.1358	0.1423	0.128	1422881
1724716200	0.1355	-0.0038	-2.73	0.12572	0.14151	0.1323	989349
1724629800	0.1393	-0.0009	-0.64	0.1405	0.1424	0.1342	784274
1724543400	0.1402	0.0035	2.56	0.1365	0.1444	0.1337	957836
1724457000	0.1367	0.01108	8.82	0.12572	0.13902	0.1249	4270451
1724370600	0.12562	0.00822	7.00	0.1183	0.12572	0.116	1334543
1724284200	0.1174	0.00562	5.03	0.1121	0.118	0.1114	1013288
1724197800	0.11178	0.00216	1.97	0.10968	0.11335	0.10822	264569
1724111400	0.10962	-0.00098	-0.89	0.10861	0.11015	0.1057	651153
1724025000	0.1106	0.003	2.79	0.1083	0.1124	0.1063	711076
1723938600	0.1076	0.0004	0.37	0.107	0.1083	0.1063	458545
1723852200	0.1072	-0.0001	-0.09	0.1085	0.1101	0.1039	837306
1723765800	0.1073	-0.0028	-2.54	0.11	0.1137	0.1057	1248278
1723679400	0.1101	-0.00198	-1.77	0.1113	0.1139	0.1091	548552
1723593000	0.11208	0.00037	0.33	0.1113	0.1139	0.1085	504486
1723506600	0.11171	0.00551	5.19	0.10619	0.11301	0.105	815225
1723420200	0.1062	-0.0068	-6.02	0.1134	0.116	0.1049	834098
1723333800	0.113	0.0027	2.45	0.112	0.1141	0.1094	508346
1723247400	0.1103	-0.003	-2.65	0.1123	0.1133	0.109	562440
1723161000	0.1133	0.0138	13.87	0.0996	0.1137	0.0975	1218364
1723074600	0.0995	-0.00291	-2.84	0.1018	0.1062	0.0982	1967747
1722988200	0.10241	0.00784	8.29	0.09566	0.1046	0.0944	1820666
1722901800	0.09457	-0.01333	-12.35	0.1059	0.118	0.085	8259687
1722815400	0.1079	-0.0117	-9.78	0.1198	0.1229	0.1042	2113280
1722729000	0.1196	-0.0132	-9.94	0.1327	0.1328	0.1174	1774812
1722642600	0.1328	-0.0098	-6.87	0.1421	0.1428	0.131	751491
1722556200	0.1426	-0.0005	-0.35	0.1432	0.1458	0.1332	803276
1722469800	0.1431	-0.00263	-1.80	0.1448	0.149	0.1419	248179
1722383400	0.14573	-0.00337	-2.26	0.14937	0.15209	0.1429	234955
1722297000	0.1491	-0.0007	-0.47	0.1523	0.15444	0.1486	284523
1722210600	0.1498	-0.0041	-2.66	0.1517	0.1536	0.148	151380
1722124200	0.1539	0.0019	1.25	0.1535	0.1548	0.1494	370817
1722037800	0.152	0.0094	6.59	0.1429	0.1521	0.1428	261065
1721951400	0.1426	-0.0065	-4.36	0.1479	0.1482	0.1375	479385
1721865000	0.1491	0.00186	1.26	0.1468	0.152	0.1457	390456
1721778600	0.14724	-0.00593	-3.87	0.15338	0.15617	0.14506	497465
1721692200	0.15317	-0.00673	-4.21	0.16282	0.163	0.1525	949294
1721605800	0.1599	0.001	0.63	0.1587	0.1608	0.1522	440763
1721519400	0.1589	0.0001	0.06	0.159	0.1602	0.1567	400244
1721433000	0.1588	0.0063	4.13	0.1538	0.1605	0.1493	579995