ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,226.40
      0.16%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.445
      -1.30%
      Bitcoin
      69,744.77
      -2.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. GMT Token (SushiSwap:GMTETH)

      6. GMT Token (SushiSwap:GMTETH) Historical

      GMTETH GMT Token

      0.000093
      0.00 (0.00%)
      20:02:00 - Realtime Data

      GMTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.000093 0.00000600 6.94% 0.000093 0.000093 0.000093 0.00
      May 19 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      May 18 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      May 17 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      May 16 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      May 15 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      May 14 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      May 13 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      May 12 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      May 11 2024 0.000086 -0.000012 -12.24% 0.000086 0.000086 0.000086 0.00
      May 10 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      May 09 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      May 08 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      May 07 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      May 06 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      May 05 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      May 04 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      May 03 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      May 02 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      May 01 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Apr 30 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Apr 29 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Apr 28 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Apr 27 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Apr 26 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Apr 25 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Apr 24 2024 0.000098 0.000079 421.11% 0.000112 0.000112 0.000098 0.00
      Apr 23 2024 0.000019 -3.25 -100.00% 0.000019 0.000019 0.000019 0.00
      Apr 22 2024 3.25 0.00 0.00% 3.25 3.25 3.25 0.00
      Apr 21 2024 3.25 0.00 0.00% 3.25 3.25 3.25 0.00
      Apr 20 2024 3.25 0.00 0.00% 3.25 3.25 3.25 0.00
      Apr 19 2024 3.25 3.24 43,491.56% 3.25 3.25 3.25 0.00
      Apr 18 2024 0.007447 0.007447 1,020,084.93% 0.007447 0.007447 0.007447 0.00
      Apr 17 2024 0.00000073 0.00 0.00% 0.00000073 0.00000073 0.00000073 0.00
      Apr 16 2024 0.00000073 0.00 0.00% 0.00000073 0.00000073 0.00000073 0.00
      Apr 15 2024 0.00000073 -0.016202 -100.00% 0.000088 0.000088 0.00000073 0.00
      Apr 14 2024 0.016202 0.00 0.00% 0.016202 0.016202 0.016202 0.00
      Apr 13 2024 0.016202 0.00 0.00% 0.016202 0.016202 0.016202 0.00
      Apr 12 2024 0.016202 0.00 0.00% 0.016202 0.016202 0.016202 0.00
      Apr 11 2024 0.016202 0.00 0.00% 0.016202 0.016202 0.016202 0.00
      Apr 10 2024 0.016202 0.00 0.00% 0.016202 0.016202 0.016202 0.00
      Apr 09 2024 0.016202 0.00 0.00% 0.016202 0.016202 0.016202 0.00
      Apr 08 2024 0.016202 0.00 0.00% 0.016202 0.016202 0.016202 0.00
      Apr 07 2024 0.016202 0.00 0.00% 0.016202 0.016202 0.016202 0.00
      Apr 06 2024 0.016202 0.00 0.00% 0.016202 0.016202 0.016202 0.00
      Apr 05 2024 0.016202 0.00 0.00% 0.016202 0.016202 0.016202 0.00
      Apr 04 2024 0.016202 0.000487 3.10% 0.016202 0.016202 0.016202 0.00
      Apr 03 2024 0.015715 0.015632 18,900.31% 0.015715 0.015715 0.015715 0.00
      Apr 02 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Apr 01 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Mar 31 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Mar 30 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Mar 29 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Mar 28 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Mar 27 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Mar 26 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Mar 25 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Mar 24 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Mar 23 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Mar 22 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Mar 21 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Mar 20 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Mar 19 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Mar 18 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Mar 17 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Mar 16 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Mar 15 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Mar 14 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Mar 13 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Mar 12 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Mar 11 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Mar 10 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Mar 09 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Mar 08 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Mar 07 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Mar 06 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Mar 05 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Mar 04 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Mar 03 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Mar 02 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Mar 01 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Feb 29 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Feb 28 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Feb 27 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Feb 26 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Feb 25 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Feb 24 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Feb 23 2024 0.000083 0.00001 13.85% 0.000083 0.000083 0.000083 0.00
      Feb 21 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      Feb 20 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00

      Your Recent History

      SUSHI
      GMTETH
      GMT Token
      NYSE
      PSA-K
      Public Storage
      Delayed Upgrade Clock