Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMT Token | GMTETH | SushiSwap | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000098 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000098 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | - | 0.00000000 | 0.000098 | ETH |
GMTETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.000098 | 0.00 | 0.00% | 0.000098 | 0.000098 | 0.000098 | 0.00 |
| Apr 28 2024 | 0.000098 | 0.00 | 0.00% | 0.000098 | 0.000098 | 0.000098 | 0.00 |
| Apr 27 2024 | 0.000098 | 0.00 | 0.00% | 0.000098 | 0.000098 | 0.000098 | 0.00 |
| Apr 26 2024 | 0.000098 | 0.00 | 0.00% | 0.000098 | 0.000098 | 0.000098 | 0.00 |
| Apr 25 2024 | 0.000098 | 0.00 | 0.00% | 0.000098 | 0.000098 | 0.000098 | 0.00 |
| Apr 24 2024 | 0.000098 | 0.000079 | 421.11% | 0.000112 | 0.000112 | 0.000098 | 0.00 |
| Apr 23 2024 | 0.000019 | -3.25 | -100.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| Apr 22 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| Apr 21 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| Apr 20 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| Apr 19 2024 | 3.25 | 3.24 | 43,491.56% | 3.25 | 3.25 | 3.25 | 0.00 |
| Apr 18 2024 | 0.007447 | 0.007447 | 1,020,084.93% | 0.007447 | 0.007447 | 0.007447 | 0.00 |
| Apr 17 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
| Apr 16 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
| Apr 15 2024 | 0.00000073 | -0.016202 | -100.00% | 0.000088 | 0.000088 | 0.00000073 | 0.00 |
| Apr 14 2024 | 0.016202 | 0.00 | 0.00% | 0.016202 | 0.016202 | 0.016202 | 0.00 |
| Apr 13 2024 | 0.016202 | 0.00 | 0.00% | 0.016202 | 0.016202 | 0.016202 | 0.00 |
| Apr 12 2024 | 0.016202 | 0.00 | 0.00% | 0.016202 | 0.016202 | 0.016202 | 0.00 |
| Apr 11 2024 | 0.016202 | 0.00 | 0.00% | 0.016202 | 0.016202 | 0.016202 | 0.00 |
| Apr 10 2024 | 0.016202 | 0.00 | 0.00% | 0.016202 | 0.016202 | 0.016202 | 0.00 |
| Apr 09 2024 | 0.016202 | 0.00 | 0.00% | 0.016202 | 0.016202 | 0.016202 | 0.00 |
| Apr 08 2024 | 0.016202 | 0.00 | 0.00% | 0.016202 | 0.016202 | 0.016202 | 0.00 |
| Apr 07 2024 | 0.016202 | 0.00 | 0.00% | 0.016202 | 0.016202 | 0.016202 | 0.00 |
| Apr 06 2024 | 0.016202 | 0.00 | 0.00% | 0.016202 | 0.016202 | 0.016202 | 0.00 |
| Apr 05 2024 | 0.016202 | 0.00 | 0.00% | 0.016202 | 0.016202 | 0.016202 | 0.00 |
| Apr 04 2024 | 0.016202 | 0.000487 | 3.10% | 0.016202 | 0.016202 | 0.016202 | 0.00 |
| Apr 03 2024 | 0.015715 | 0.015632 | 18,900.31% | 0.015715 | 0.015715 | 0.015715 | 0.00 |
| Apr 01 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
| Mar 31 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
| Mar 30 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
| Mar 29 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
