GovernorGDAO

$ 0.390912

0.300132

(

330.61%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 783

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

06:37:30

Volume (24h)

$ 5,730

Last Trade Size

393.86

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.029173

Fully Diluted Market Cap

$ 0

Genesis Date

11/13/2020

Days Range 0.037027-0.392611

52 Weeks Range 0.022714-0.891348

Circulating Supply 2,962,391 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02362	Gate.io	8551.95	/cdn/crypto/logos/exchanges/GATE.png	$ 200.86	1730116323	GDAO/USDT	https://gate.io/trade/GDAO_USDT	USDT	1	https://gate.io/trade/GDAO_USDT	100	48 minutes ago
9.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730110298	GDAO/ETH	https://gate.io/trade/GDAO_ETH	ETH	2	https://gate.io/trade/GDAO_ETH	0	2 hours ago
3.624E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730073720	GDAO/ETH	https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	3	https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	0	13 hours ago
0.00015472	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	GDAO/ETH	https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	4	https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GDAO/ETH	https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	5	https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02500734	0.36590512	1463.19088716	0.02318591	0.0918963	4913.52257143	CX
4	0.09636252	0.29454994	305.668573217	0.02318591	0.41393169	10140.8656369	CX
12	0.03719137	0.35372109	951.083786373	0.02271395	0.41782754	9717.21024622	CX
26	0.04522462	0.34568784	764.379755982	0.02271395	0.89134792	67357.4794127	CX
52	0.05484925	0.33606321	612.703382453	0.02271395	0.89134792	125937.524278	CX
156	2.14290063	-1.75198817	-81.7577887408	0.02271395	479.35924572	74998.0189797	CX
260	1.4191018	-1.02818934	-72.4535294085	0.02271395	479.35924572	62651.9347161	CX

Governor DAO is a decentralized autonomous organization to provide a governance platform that gives a true voice of world governance that is supplied by the community of the world.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.02430878	0.00025725	1.07	0.02402263	0.02447077	0.02388993	0
1729986600	0.02405153	0.0001566	0.66	0.0241255	0.02425882	0.02363443	1160
1729900200	0.02389493	-0.000914	-3.68	0.0918963	0.0918963	0.02318591	5559
1729813800	0.02480889	9.4E-5	0.38	0.02468992	0.02506105	0.024588	0
1729727400	0.02471481	-0.000205	-0.82	0.02489038	0.02507226	0.02400895	12940
1729641000	0.02491973	0.0001224	0.49	0.02483062	0.0252395	0.02438478	9011
1729554600	0.02479733	-0.000144	-0.58	0.02500734	0.02521296	0.02418752	5723
1729468200	0.02494118	-0.071043	-74.02	0.09605991	0.09846335	0.02489529	899
1729381800	0.09598453	-0.31286	-76.52	0.09572107	0.09647667	0.09541339	0
1729295400	0.4088445	0.00614393	1.53	0.03719137	0.41393169	0.03702687	51040
1729209000	0.40270057	0.30810584	325.71	0.03719137	0.4043963	0.03702687	51040
1729122600	0.09459473	0.00045119	0.48	0.09444905	0.09581711	0.09395509	0
1729036200	0.09414354	-0.31251	-76.85	0.09527967	0.09720981	0.09230291	0
1728949800	0.40665367	0.31721698	354.68	0.03719137	0.41038087	0.03702687	51040
1728863400	0.08943669	0.06368016	247.24	0.08983932	0.08995891	0.08831506	0
1728777000	0.02575653	0.00044377	1.75	0.02536508	0.02587405	0.02533065	0
1728690600	0.02531276	-0.06104	-70.69	0.08633853	0.08921853	0.02531172	123
1728604200	0.0863523	0.00052475	0.61	0.0859341	0.08742247	0.08445623	0
1728517800	0.08582755	-0.002634	-2.98	0.08834152	0.08942437	0.0852854	0
1728431400	0.08846184	-0.287104	-76.45	0.08803203	0.08915656	0.08720177	0
1728345000	0.37556578	0.35092532	1,424.18	0.03719137	0.38958805	0.03702687	51040
1728258600	0.02464046	-0.000236	-0.95	0.02482753	0.02505001	0.02441725	100
1728172200	0.02487686	-0.000958	-3.71	0.02589367	0.02597211	0.02462256	98
1728085800	0.02583525	0.00139255	5.70	0.02445944	0.02610521	0.02433995	2236
1727999400	0.0244427	0.00059489	2.49	0.03719137	0.36321448	0.02381108	51961
1727913000	0.02384781	-0.064994	-73.16	0.0887985	0.09053368	0.0237961	110
1727826600	0.08884163	-0.005181	-5.51	0.09432982	0.09627083	0.08792947	0
1727740200	0.0940225	-0.002143	-2.23	0.09636252	0.09640673	0.09332742	0
1727653800	0.09616537	-0.000802	-0.83	0.09698041	0.09723808	0.09554096	0
1727567400	0.09696736	-0.000794	-0.81	0.09781864	0.09802485	0.09617914	0
1727481000	0.09776174	0.00246758	2.59	0.09527677	0.09884568	0.09482196	0
1727394600	0.09529416	0.00196602	2.11	0.09359342	0.0965796	0.09275374	0
1727308200	0.09332814	-0.002895	-3.01	0.09607513	0.09656655	0.09274649	0
1727221800	0.09622336	-0.31361	-76.52	0.09596968	0.09679124	0.09406853	0
1727135400	0.40983316	0.31625424	337.95	0.03719137	0.41782754	0.03702687	51040
1727049000	0.09357892	-0.001337	-1.41	0.09479876	0.09500678	0.09162776	0
1726962600	0.09491582	0.06886176	264.30	0.09275519	0.09499518	0.09175279	0
1726876200	0.02605406	0.00089046	3.54	0.02514626	0.02622695	0.02489157	0
1726789800	0.0251636	0.00043831	1.77	0.02501236	0.02573025	0.0246326	2453
1726703400	0.02472529	-0.059995	-70.81	0.08480087	0.08480558	0.02393569	168
1726617000	0.08472078	0.00132312	1.59	0.08317986	0.08664621	0.08204772	0
1726530600	0.08339766	-0.000606	-0.72	0.08411666	0.08456422	0.0817665	0
1726444200	0.08400359	-0.003595	-4.10	0.08762215	0.08803348	0.08368577	0
1726357800	0.08759896	-0.000921	-1.04	0.08849445	0.08849445	0.08671978	0
1726271400	0.08852018	0.06535661	282.15	0.08556119	0.08924897	0.08472585	0
1726185000	0.02316357	0.00019835	0.86	0.02293307	0.02338877	0.02271395	0
1726098600	0.02296522	-0.002114	-8.43	0.0250425	0.02504428	0.0228143	427
1726012200	0.02507914	-0.340431	-93.14	0.08540209	0.08540209	0.02438226	325
1725925800	0.36551052	0.28210706	338.24	0.03719137	0.36771374	0.03702687	51040
1725839400	0.08340346	0.05798428	228.11	0.08223399	0.08436744	0.08131096	0
1725753000	0.02541918	-0.055123	-68.44	0.02495942	0.02586248	0.02489323	0
1725666600	0.08054267	0.05354132	198.29	0.0858993	0.08718836	0.07815772	0
1725580200	0.02700135	-0.00087	-3.12	0.0279235	0.02811012	0.0267868	0
1725493800	0.0278714	-0.000525	-1.85	0.02806701	0.02836354	0.02683567	98
1725407400	0.0283961	-0.364108	-92.77	0.09192312	0.09208294	0.02826943	540
1725321000	0.39250452	0.30441813	345.59	0.03719137	0.39627969	0.03702687	51040
1725234600	0.08808639	-0.002933	-3.22	0.09101023	0.09115048	0.08721264	0
1725148200	0.09101965	0.06271759	221.60	0.09151216	0.09175243	0.09034849	0
1725061800	0.02830206	-5.0E-6	-0.02	0.02828806	0.02843456	0.02734088	0
1724975400	0.02830665	-0.063481	-69.16	0.09160783	0.09274649	0.02794594	284
1724889000	0.09178794	0.06394757	229.69	0.0891022	0.09256855	0.08771529	0
1724802600	0.02784037	-0.002479	-8.18	0.03035338	0.03050943	0.02721763	0
1724716200	0.03031914	-0.001803	-5.61	0.0321138	0.03232756	0.03014873	268
1724629800	0.03212258	-0.000458	-1.41	0.10039965	0.10078307	0.03171113	267
1724543400	0.03258027	-4.3E-5	-0.13	0.03265532	0.03324296	0.03229081	0
1724457000	0.03262334	-0.373309	-91.96	0.09503722	0.09765737	0.03154281	182
1724370600	0.40593267	0.37464769	1,197.53	0.03719137	0.40931485	0.03702687	51040
1724284200	0.03128498	0.00058882	1.92	0.03067891	0.03145634	0.03029383	0
1724197800	0.03069616	-0.376991	-92.47	0.09551486	0.09764034	0.03066403	249
1724111400	0.4076872	0.31244704	328.06	0.03719137	0.40783727	0.03702687	51040
1724025000	0.09524016	0.00052221	0.55	0.09468134	0.09713987	0.0941892	0
1723938600	0.09471795	0.00066754	0.71	0.09399967	0.09517385	0.09382499	0
1723852200	0.09405041	0.06289316	201.86	0.0931647	0.09525067	0.09250549	0
1723765800	0.03115725	-0.001069	-3.32	0.03224746	0.03234898	0.0306188	0
1723679400	0.03222665	-0.000131	-0.40	0.03240312	0.0329405	0.03164436	483
1723593000	0.03235728	0.00030818	0.96	0.0318619	0.03279636	0.03110219	919
1723506600	0.0320491	0.00109525	3.54	0.03719137	0.03751254	0.02989577	58696
1723420200	0.03095385	-6.5E-5	-0.21	0.03105519	0.03228751	0.03076872	2757
1723333800	0.03101889	0.00015077	0.49	0.03086384	0.0316962	0.03048329	2678
1723247400	0.03086812	0.00082782	2.76	0.03034106	0.03174765	0.02962035	26174
1723161000	0.0300403	0.00187738	6.67	0.02804748	0.03046299	0.02781804	26107
1723074600	0.02816292	-0.002514	-8.20	0.03101452	0.031537	0.02780676	26240
1722988200	0.03067662	-0.000272	-0.88	0.03076625	0.03256553	0.03040312	49565
1722901800	0.03094875	-0.000406	-1.29	0.03719137	0.36617582	0.02997012	77786
1722815400	0.03135503	-0.002368	-7.02	0.033677	0.03465494	0.0307516	39670
1722729000	0.03372352	0.00030351	0.91	0.03344096	0.03412246	0.03258662	50405
1722642600	0.03342001	-0.001169	-3.38	0.03456021	0.03534675	0.03333355	62788
1722556200	0.03458948	-0.000289	-0.83	0.03495711	0.03555652	0.03445762	72055
1722469800	0.03487849	-0.000177	-0.50	0.03504592	0.03535932	0.03435127	73243
1722383400	0.03505576	-8.5E-5	-0.24	0.03516009	0.03564073	0.0344632	68509
1722297000	0.03514037	-0.000865	-2.40	0.03719137	0.03751254	0.03462347	100665
1722210600	0.03600498	-0.000461	-1.26	0.03636606	0.03722065	0.03578619	54202
1722124200	0.03646563	-0.000569	-1.54	0.0369484	0.03746712	0.03592276	48197