EtherBone ETHBN

$ 0.00176

-0.000058

(

-3.19%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2389

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:24:58

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001161

Fully Diluted Market Cap

$ 1,759,950

Genesis Date

5/08/2020

Days Range 0.001749-0.002561

52 Weeks Range 0.000173-0.003028

Circulating Supply 201,835,530 / 1,000,000,000

20.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730678520	ETHBN/ETH	https://analytics.sushi.com/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	ETH	1	https://analytics.sushi.com/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	0	22 hours ago
7.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	ETHBN/ETH	https://info.uniswap.org/#/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	ETH	2	https://info.uniswap.org/#/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00250904	-0.00074909	-29.8556419985	0.00178409	0.00256107	0	CX
4	0.00250904	-0.00074909	-29.8556419985	0.00172454	0.00256107	0	CX
12	0.00250904	-0.00074909	-29.8556419985	0.00159593	0.00256107	0	CX
26	0.00229522	-0.00053527	-23.3210759753	0.00017321	0.00293818	3.93E-6	CX
52	0.00135417	0.00040578	29.9652185472	0.00017321	0.00302836	1.97E-6	CX
156	0.00339805	-0.0016381	-48.2070599314	6.434E-5	0.00360115	2.86E-6	CX
260	0.00197238	-0.00021243	-10.7702369726	6.434E-5	0.00360115	0.00317547	CX

DogData aims to promote dog welfare and saving dog owners money.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.00181836	-2.2E-5	-1.20	0.0018456	0.00184581	0.00178409
1730591400	0.00184047	-1.8E-5	-0.97	0.00186094	0.00186617	0.00183243
1730505000	0.00185822	-5.0E-6	-0.27	0.00186589	0.00191309	0.0018301
1730418600	0.00186305	-0.000105	-5.33	0.0019681	0.00197371	0.00185442
1730332200	0.00196845	1.9E-5	0.97	0.00194955	0.00201109	0.00192825
1730245800	0.00194984	5.2E-5	2.74	0.00189774	0.00198361	0.00189512
1730159400	0.00189829	4.4E-5	2.37	0.00250904	0.00256107	0.0018412
1730073000	0.00185448	2.0E-5	1.09	0.00183265	0.00186684	0.00182253
1729986600	0.00183485	4.9E-5	2.74	0.00180332	0.00185067	0.00179724
1729900200	0.00178608	-8.7E-5	-4.64	0.00187646	0.00189289	0.00176882
1729813800	0.00187332	7.0E-6	0.38	0.00186434	0.00189236	0.00185664
1729727400	0.00186622	-7.5E-5	-3.86	0.00193882	0.00194065	0.0018197
1729641000	0.00194111	-3.2E-5	-1.62	0.00197577	0.00197577	0.00192904
1729554600	0.00197312	-5.5E-5	-2.71	0.00203356	0.00204601	0.00196645
1729468200	0.00202818	6.8E-5	3.47	0.00196148	0.0020375	0.001951
1729381800	0.00195994	5.0E-6	0.26	0.00195456	0.00196999	0.00194828
1729295400	0.00195543	2.9E-5	1.51	0.00250904	0.00256107	0.00193084
1729209000	0.00192604	-6.0E-6	-0.31	0.00250904	0.00256107	0.00192169
1729122600	0.00193157	9.0E-6	0.47	0.00192859	0.00195653	0.0019185
1729036200	0.00192235	-2.3E-5	-1.18	0.00194555	0.00198496	0.00188477
1728949800	0.00194495	0.00011871	6.50	0.00250904	0.00256107	0.00186177
1728863400	0.00182624	-6.0E-6	-0.33	0.00183446	0.0018369	0.00180334
1728777000	0.00183267	3.2E-5	1.78	0.00180482	0.00184103	0.00180237
1728690600	0.0018011	3.8E-5	2.16	0.00176298	0.00182788	0.00176142
1728604200	0.00176326	1.1E-5	0.63	0.00175472	0.00178511	0.00172454
1728517800	0.00175254	-5.4E-5	-2.99	0.00180388	0.00182599	0.00174147
1728431400	0.00180634	1.0E-5	0.56	0.00179756	0.00182052	0.00178061
1728345000	0.00179626	-9.0E-6	-0.50	0.00250904	0.00256107	0.0017818
1728258600	0.00180534	1.8E-5	1.01	0.00178372	0.00181618	0.0017818
1728172200	0.00178727	5.4E-7	0.03	0.00179077	0.0017962	0.00176899
1728085800	0.00178673	4.8E-5	2.76	0.00174038	0.0018054	0.00173188
1727999400	0.00173919	-8.0E-6	-0.46	0.00250904	0.00256107	0.00171224
1727913000	0.00174726	-6.7E-5	-3.69	0.00181321	0.00184864	0.00174347
1727826600	0.00181409	-0.000106	-5.52	0.00192616	0.00196579	0.00179546
1727740200	0.00191988	-4.4E-5	-2.24	0.00196766	0.00196857	0.00190569
1727653800	0.00196364	-1.6E-5	-0.81	0.00198028	0.00198554	0.00195089
1727567400	0.00198001	-1.6E-5	-0.80	0.0019974	0.00200161	0.00196392
1727481000	0.00199623	5.0E-5	2.57	0.00194549	0.00201837	0.00193621
1727394600	0.00194585	4.0E-5	2.10	0.00191112	0.0019721	0.00189397
1727308200	0.0019057	-5.9E-5	-3.00	0.00196179	0.00197183	0.00189383
1727221800	0.00196482	5.0E-6	0.26	0.00195964	0.00197642	0.00192082
1727135400	0.00196016	4.9E-5	2.56	0.00250904	0.00256107	0.0019485
1727049000	0.00191082	-2.7E-5	-1.39	0.00193573	0.00193998	0.00187098
1726962600	0.00193812	4.8E-5	2.54	0.001894	0.00193974	0.00187353
1726876200	0.00189019	6.5E-5	3.56	0.00182433	0.00190273	0.00180585
1726789800	0.00182559	8.3E-5	4.76	0.00176277	0.00184187	0.00175871
1726703400	0.00174254	1.3E-5	0.75	0.00173158	0.0017464	0.00168689
1726617000	0.00172994	2.7E-5	1.59	0.00169848	0.00176926	0.00167536
1726530600	0.00170293	-1.2E-5	-0.70	0.00171761	0.00172675	0.00166962
1726444200	0.0017153	-7.3E-5	-4.08	0.00178919	0.00179759	0.00170881
1726357800	0.00178872	-1.9E-5	-1.05	0.001807	0.001807	0.00177076
1726271400	0.00180753	5.8E-5	3.32	0.00174711	0.00182241	0.00173005
1726185000	0.00174908	1.5E-5	0.87	0.00173168	0.00176609	0.00171513
1726098600	0.0017341	-3.3E-5	-1.87	0.0017649	0.00176502	0.00168825
1726012200	0.00176748	1.9E-5	1.09	0.00174386	0.00177438	0.00171836
1725925800	0.00174817	4.5E-5	2.64	0.00250904	0.00256107	0.00168335
1725839400	0.00170305	2.4E-5	1.43	0.00167917	0.00172273	0.00166032
1725753000	0.00167948	3.5E-5	2.13	0.0016491	0.00170877	0.00164473
1725666600	0.00164463	-0.000108	-6.16	0.00175401	0.00178033	0.00159593
1725580200	0.00175271	-5.6E-5	-3.10	0.00181257	0.00182469	0.00173879
1725493800	0.00180919	-2.0E-6	-0.11	0.00179048	0.00184114	0.00171193
1725407400	0.00181147	-6.6E-5	-3.52	0.00187701	0.00188713	0.00180339
1725321000	0.00187728	7.9E-5	4.39	0.00250904	0.00256107	0.00180145
1725234600	0.00179867	-6.0E-5	-3.23	0.00185837	0.00186124	0.00178083
1725148200	0.00185856	-1.1E-5	-0.59	0.00186862	0.00187353	0.00184486
1725061800	0.00186995	-3.1E-7	-0.02	0.00186903	0.00187871	0.00180645
1724975400	0.00187026	-4.0E-6	-0.21	0.00187057	0.00192083	0.00185596
1724889000	0.00187425	5.1E-5	2.80	0.00181941	0.00189019	0.00179109
1724802600	0.00182317	-0.000162	-8.16	0.00198774	0.00199796	0.00178239
1724716200	0.0019855	-4.6E-5	-2.26	0.00203112	0.00204464	0.00197434
1724629800	0.00203168	-1.1E-5	-0.54	0.0020501	0.00206587	0.00202508
1724543400	0.00204316	-3.0E-6	-0.15	0.00204787	0.00208472	0.00202501
1724457000	0.00204587	0.00010437	5.38	0.0019406	0.00206881	0.00194057
1724370600	0.0019415	-4.0E-6	-0.21	0.00250904	0.00256107	0.00191554
1724284200	0.00194545	3.7E-5	1.94	0.00190776	0.0019561	0.00188381
1724197800	0.00190883	-4.1E-5	-2.10	0.00195035	0.00199375	0.00189203
1724111400	0.0019499	5.0E-6	0.26	0.00250904	0.00256107	0.00190033
1724025000	0.00194474	1.1E-5	0.57	0.00193333	0.00198354	0.00192328
1723938600	0.00193408	1.4E-5	0.73	0.00191941	0.00194339	0.00191585
1723852200	0.00192045	1.5E-5	0.79	0.00190236	0.00194496	0.0018889
1723765800	0.00190548	-6.5E-5	-3.30	0.00197215	0.00197836	0.00187255
1723679400	0.00197088	-2.4E-5	-1.20	0.00199819	0.0020484	0.00195547
1723593000	0.00199536	-3.2E-5	-1.58	0.00201519	0.00202333	0.00193408
1723506600	0.00202703	0.00013399	7.08	0.00250904	0.00256107	0.00187481
1723420200	0.00189304	-3.6E-5	-1.87	0.00193116	0.00200389	0.00188172
1723333800	0.0019289	9.0E-6	0.47	0.00191926	0.00195459	0.00191166
1723247400	0.00191953	-6.5E-5	-3.27	0.00198693	0.00200052	0.00189385
1723161000	0.0019848	0.00024809	14.29	0.00172959	0.00201273	0.00171851
1723074600	0.00173671	-7.9E-5	-4.35	0.00182148	0.0018855	0.00171307
1722988200	0.00181605	1.3E-5	0.72	0.00179267	0.00188671	0.00179267
1722901800	0.00180331	-0.000197	-9.85	0.00250904	0.00256107	0.00161862
1722815400	0.00200023	-0.000151	-7.02	0.00214836	0.00216728	0.00196174
1722729000	0.00215132	-5.7E-5	-2.58	0.00220949	0.00223141	0.00211681