ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.00%
      US Tech 100
      18,168.40
      -0.15%
      Dow Jones
      39,806.77
      0.00%
      Brent Oil
      82.295
      -1.48%
      Bitcoin
      71,228.81
      -0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. DEXTF Token (SushiSwap:DEXTFETH)

      6. DEXTF Token (SushiSwap:DEXTFETH) Historical

      DEXTFETH DEXTF Token

      0.000081
      0.00000335 (4.32%)
      02:51:36 - Realtime Data

      DEXTFETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.000077 -0.000013 -14.38% 0.000092 0.000092 0.000077 1.00
      May 19 2024 0.00009 0.00000100 1.12% 0.00009 0.000093 0.00009 0.00
      May 18 2024 0.000089 0.00000500 5.95% 0.000085 0.000089 0.000085 0.00
      May 17 2024 0.000084 0.00000071 0.85% 0.000087 0.000087 0.000083 0.00
      May 16 2024 0.000083 0.00001 13.68% 0.000072 0.000083 0.000072 1.00
      May 15 2024 0.000073 0.00000400 5.82% 0.000069 0.000085 0.000069 0.00
      May 14 2024 0.000069 0.000015 27.95% 0.000056 0.000078 0.000056 1.00
      May 13 2024 0.000054 -0.00000200 -3.61% 0.000054 0.000054 0.000053 0.00
      May 12 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 0.00
      May 11 2024 0.000055 -0.00000900 -13.94% 0.000055 0.000055 0.000055 0.00
      May 10 2024 0.000065 0.000011 20.50% 0.000054 0.000065 0.000054 0.00
      May 09 2024 0.000054 -0.00000700 -11.60% 0.000057 0.000057 0.000054 0.00
      May 08 2024 0.00006 -0.000019 -24.09% 0.000061 0.000061 0.00006 0.00
      May 07 2024 0.000079 0.000021 36.18% 0.00006 0.000079 0.00006 1.00
      May 06 2024 0.000058 0.00000300 5.46% 0.000059 0.000061 0.000058 0.00
      May 05 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 0.00
      May 04 2024 0.000055 0.00000100 1.87% 0.000054 0.000055 0.000054 0.00
      May 03 2024 0.000053 -0.00000035 -0.65% 0.000053 0.000053 0.000053 0.00
      May 02 2024 0.000054 -0.00000011 -0.20% 0.000054 0.000054 0.000054 0.00
      May 01 2024 0.000054 -0.00000300 -5.30% 0.000056 0.000057 0.000054 0.00
      Apr 30 2024 0.000057 0.00000400 7.60% 0.000054 0.000057 0.000054 0.00
      Apr 29 2024 0.000053 -0.00001 -16.02% 0.000061 0.000063 0.000053 1.00
      Apr 28 2024 0.000062 -0.00000700 -10.05% 0.000062 0.000062 0.000062 0.00
      Apr 27 2024 0.00007 -0.00000300 -4.11% 0.000074 0.000074 0.000069 0.00
      Apr 26 2024 0.000073 -0.000077 -51.28% 0.000071 0.000073 0.000071 0.00
      Apr 25 2024 0.00015 0.000079 110.86% 0.000069 0.00015 0.000068 4.00
      Apr 24 2024 0.000071 -0.000034 -32.34% 0.000113 0.000113 0.000071 2.00
      Apr 23 2024 0.000105 0.000019 22.13% 0.00013 0.00013 0.000105 5.00
      Apr 22 2024 0.000086 -0.00000060 -0.69% 0.000085 0.000086 0.000085 0.00
      Apr 21 2024 0.000086 0.00000700 8.83% 0.000082 0.000086 0.000082 0.00
      Apr 20 2024 0.000079 0.000011 16.03% 0.000073 0.000085 0.000073 1.00
      Apr 19 2024 0.000069 0.00000700 11.31% 0.000064 0.000081 0.000064 1.00
      Apr 18 2024 0.000062 -0.00000800 -11.51% 0.000069 0.000069 0.000062 0.00
      Apr 17 2024 0.00007 -0.00000900 -11.45% 0.000071 0.000071 0.00007 0.00
      Apr 16 2024 0.000079 -0.00000500 -5.98% 0.000084 0.000084 0.000076 0.00
      Apr 15 2024 0.000084 0.000013 18.28% 0.000075 0.000085 0.000075 0.00
      Apr 14 2024 0.000071 0.00000700 10.92% 0.000065 0.000072 0.000065 0.00
      Apr 13 2024 0.000064 -0.00000096 -1.48% 0.000063 0.000089 0.000063 2.00
      Apr 12 2024 0.000065 0.00000006 0.09% 0.00007 0.000097 0.000065 2.00
      Apr 11 2024 0.000065 -0.00000400 -5.79% 0.000069 0.000084 0.000062 1.00
      Apr 10 2024 0.000069 -0.00000200 -2.83% 0.000069 0.000069 0.000069 0.00
      Apr 09 2024 0.000071 0.00000800 12.77% 0.000071 0.000072 0.000066 0.00
      Apr 08 2024 0.000063 -0.000013 -17.07% 0.000079 0.000214 0.000063 11.00
      Apr 07 2024 0.000076 -0.00000500 -6.14% 0.000083 0.000101 0.000076 1.00
      Apr 06 2024 0.000081 -0.00001 -11.00% 0.000085 0.000099 0.000081 1.00
      Apr 05 2024 0.000091 -0.00000600 -6.17% 0.000091 0.000091 0.000091 0.00
      Apr 04 2024 0.000097 0.00000500 5.44% 0.000097 0.000097 0.000097 0.00
      Apr 03 2024 0.000092 -0.00000800 -8.03% 0.000099 0.000106 0.000092 0.00
      Apr 02 2024 0.0001 0.00000100 1.02% 0.000098 0.0001 0.000098 0.00
      Apr 01 2024 0.000098 0.00000300 3.13% 0.000098 0.000098 0.000098 0.00
      Mar 31 2024 0.000096 -0.00000700 -6.79% 0.000101 0.000212 0.000096 5.00
      Mar 30 2024 0.000103 -0.00000200 -1.91% 0.000104 0.000104 0.000103 0.00
      Mar 29 2024 0.000105 -0.00000200 -1.87% 0.000105 0.000105 0.000105 0.00
      Mar 28 2024 0.000107 0.00000500 4.87% 0.000105 0.000124 0.000103 1.00
      Mar 27 2024 0.000103 0.00000200 1.99% 0.000104 0.000104 0.000103 0.00
      Mar 26 2024 0.0001 0.000012 13.61% 0.000158 0.00018 0.000093 14.00
      Mar 25 2024 0.000088 -0.00000500 -5.35% 0.000093 0.000093 0.000088 0.00
      Mar 24 2024 0.000093 0.00000072 0.78% 0.000093 0.000093 0.000093 0.00
      Mar 23 2024 0.000093 -0.00000063 -0.68% 0.000092 0.000093 0.000092 0.00
      Mar 22 2024 0.000093 0.00000600 6.86% 0.000088 0.000093 0.000088 0.00
      Mar 21 2024 0.000088 0.000014 18.98% 0.000063 0.000094 0.00006 3.00
      Mar 20 2024 0.000074 0.00000053 0.72% 0.000081 0.000081 0.000074 0.00
      Mar 19 2024 0.000073 0.00000200 2.80% 0.000105 0.000105 0.000063 3.00
      Mar 18 2024 0.000071 0.000012 20.06% 0.000061 0.000076 0.000061 1.00
      Mar 17 2024 0.00006 0.00 0.00% 0.000064 0.000065 0.000059 1.00
      Mar 16 2024 0.00006 0.00000500 9.14% 0.000058 0.000076 0.000056 2.00
      Mar 15 2024 0.000055 -0.00000800 -12.68% 0.000059 0.000075 0.000055 2.00
      Mar 14 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Mar 13 2024 0.000063 0.00000100 1.62% 0.000063 0.000063 0.000063 0.00
      Mar 12 2024 0.000062 0.00000800 14.84% 0.000053 0.000114 0.000053 5.00
      Mar 11 2024 0.000054 -0.000028 -34.38% 0.000058 0.00006 0.000046 1.00
      Mar 10 2024 0.000081 0.000016 24.36% 0.000075 0.000081 0.000048 6.00
      Mar 09 2024 0.000066 -0.00000100 -1.49% 0.000059 0.00009 0.000059 2.00
      Mar 08 2024 0.000067 0.000023 51.88% 0.000044 0.000067 0.000044 1.00
      Mar 07 2024 0.000044 -0.000026 -37.02% 0.000056 0.000063 0.000044 1.00
      Mar 06 2024 0.00007 0.00000900 14.69% 0.000058 0.00007 0.000051 1.00
      Mar 05 2024 0.000061 -0.00000600 -8.90% 0.000074 0.000075 0.000056 2.00
      Mar 04 2024 0.000067 -0.000011 -13.98% 0.000076 0.000076 0.000067 0.00
      Mar 03 2024 0.000079 -0.00000043 -0.54% 0.000079 0.000079 0.000079 0.00
      Mar 02 2024 0.000079 0.00000200 2.60% 0.000081 0.000081 0.000079 0.00
      Mar 01 2024 0.000077 0.000017 28.32% 0.000065 0.000078 0.000065 1.00
      Feb 29 2024 0.00006 0.00000900 17.77% 0.000051 0.000067 0.000051 0.00
      Feb 28 2024 0.000051 0.00 0.00% 0.000051 0.000051 0.000051 0.00
      Feb 27 2024 0.000051 -0.00000100 -1.92% 0.000051 0.000051 0.000051 0.00
      Feb 26 2024 0.000052 -0.00000033 -0.63% 0.000052 0.000052 0.000052 0.00
      Feb 25 2024 0.000052 -0.000043 -45.07% 0.000077 0.000077 0.000052 1.00
      Feb 24 2024 0.000095 0.00004 71.99% 0.000095 0.000095 0.000095 2.00
      Feb 23 2024 0.000056 0.00 0.00% 0.000056 0.000056 0.000056 0.00
      Feb 22 2024 0.000056 -0.000023 -29.25% 0.000056 0.000056 0.000056 0.00
      Feb 21 2024 0.000079 0.000013 19.93% 0.000063 0.000079 0.000058 1.00

      Your Recent History

      SUSHI
      DEXTFETH
      DEXTF Token
      Delayed Upgrade Clock