ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,581.67
      0.31%
      US Tech 100
      19,329.80
      0.13%
      Dow Jones
      40,447.84
      0.08%
      Brent Oil
      80.035
      -1.82%
      Bitcoin
      66,903.88
      -1.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. DEXTF Token (SushiSwap:DEXTFETH)

      6. DEXTF Token (SushiSwap:DEXTFETH) Historical

      DEXTFETH DEXTF Token

      0.00005
      0.00 (0.00%)
      20:02:01 - Realtime Data

      DEXTFETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 21 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 20 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 19 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 18 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 17 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 16 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 15 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 14 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 13 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 12 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 11 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 10 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 09 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 08 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 07 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 06 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 05 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 04 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 03 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 02 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 01 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jun 30 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jun 29 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jun 28 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jun 27 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jun 26 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jun 25 2024 0.00005 0.00000300 6.32% 0.000049 0.000051 0.000049 0.00
      Jun 24 2024 0.000047 -0.00000500 -9.54% 0.000048 0.000054 0.000046 1.00
      Jun 23 2024 0.000052 0.00000900 20.84% 0.000052 0.000052 0.000052 0.00
      Jun 22 2024 0.000043 -0.00000900 -17.25% 0.000053 0.000055 0.000043 0.00
      Jun 21 2024 0.000052 -0.00000100 -1.87% 0.000052 0.000052 0.000052 0.00
      Jun 20 2024 0.000053 0.00000100 1.92% 0.000053 0.000053 0.000053 0.00
      Jun 19 2024 0.000052 -0.00000001 -0.02% 0.000052 0.000052 0.000052 0.00
      Jun 18 2024 0.000052 -0.000018 -25.80% 0.000057 0.000057 0.000052 0.00
      Jun 17 2024 0.00007 0.000013 22.88% 0.000055 0.00007 0.000055 1.00
      Jun 16 2024 0.000057 -0.00000300 -5.03% 0.000057 0.000057 0.000057 0.00
      Jun 15 2024 0.00006 -0.00000054 -0.90% 0.000059 0.00006 0.000058 0.00
      Jun 14 2024 0.00006 -0.00000200 -3.24% 0.00006 0.00006 0.00006 0.00
      Jun 13 2024 0.000062 0.00000056 0.92% 0.000062 0.000062 0.000062 0.00
      Jun 12 2024 0.000061 -0.00000017 -0.28% 0.000061 0.000061 0.000061 0.00
      Jun 11 2024 0.000061 -0.00000200 -3.18% 0.000065 0.000161 0.000061 19.00
      Jun 10 2024 0.000063 0.00000025 0.40% 0.000063 0.000063 0.000063 0.00
      Jun 09 2024 0.000063 -0.00000600 -8.67% 0.000064 0.000163 0.000062 13.00
      Jun 08 2024 0.000069 0.00000018 0.26% 0.000067 0.000069 0.000065 0.00
      Jun 07 2024 0.000069 -0.000046 -40.01% 0.000069 0.000069 0.000069 0.00
      Jun 06 2024 0.000115 0.000021 22.26% 0.000068 0.000115 0.000068 2.00
      Jun 05 2024 0.000094 0.00002 26.83% 0.000073 0.000094 0.000073 1.00
      Jun 04 2024 0.000075 0.00000700 10.33% 0.000075 0.000075 0.000075 0.00
      Jun 03 2024 0.000068 0.00000800 13.47% 0.000068 0.000068 0.000068 0.00
      Jun 02 2024 0.000059 -0.00000098 -1.62% 0.00006 0.000069 0.000056 1.00
      Jun 01 2024 0.00006 0.00000001 0.02% 0.000067 0.000067 0.00006 0.00
      May 31 2024 0.00006 0.00000100 1.69% 0.00006 0.00006 0.00006 0.00
      May 30 2024 0.000059 -0.00000012 -0.20% 0.000063 0.000063 0.000054 0.00
      May 29 2024 0.000059 0.00 0.00% 0.000059 0.000059 0.000059 0.00
      May 28 2024 0.000059 -0.000015 -20.16% 0.000061 0.000066 0.000059 0.00
      May 27 2024 0.000074 0.00000900 13.74% 0.000064 0.000074 0.000064 0.00
      May 26 2024 0.000066 0.00000100 1.56% 0.000064 0.000066 0.000063 0.00
      May 25 2024 0.000064 -0.00000200 -3.02% 0.000064 0.000069 0.000062 0.00
      May 24 2024 0.000066 -0.00000200 -2.92% 0.000066 0.000066 0.000066 0.00
      May 23 2024 0.000069 -0.000019 -21.72% 0.000069 0.000069 0.000069 0.00
      May 22 2024 0.000087 0.000015 20.63% 0.000193 0.000193 0.000068 8.00
      May 21 2024 0.000073 -0.00000500 -6.45% 0.000075 0.000081 0.000073 0.00
      May 20 2024 0.000077 -0.000013 -14.38% 0.000092 0.000092 0.000077 1.00
      May 19 2024 0.00009 0.00000100 1.12% 0.00009 0.000093 0.00009 0.00
      May 18 2024 0.000089 0.00000500 5.95% 0.000085 0.000089 0.000085 0.00
      May 17 2024 0.000084 0.00000071 0.85% 0.000087 0.000087 0.000083 0.00
      May 16 2024 0.000083 0.00001 13.68% 0.000072 0.000083 0.000072 1.00
      May 15 2024 0.000073 0.00000400 5.82% 0.000069 0.000085 0.000069 0.00
      May 14 2024 0.000069 0.000015 27.95% 0.000056 0.000078 0.000056 1.00
      May 13 2024 0.000054 -0.00000200 -3.61% 0.000054 0.000054 0.000053 0.00
      May 12 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 0.00
      May 11 2024 0.000055 -0.00000900 -13.94% 0.000055 0.000055 0.000055 0.00
      May 10 2024 0.000065 0.000011 20.50% 0.000054 0.000065 0.000054 0.00
      May 09 2024 0.000054 -0.00000700 -11.60% 0.000057 0.000057 0.000054 0.00
      May 08 2024 0.00006 -0.000019 -24.09% 0.000061 0.000061 0.00006 0.00
      May 07 2024 0.000079 0.000021 36.18% 0.00006 0.000079 0.00006 1.00
      May 06 2024 0.000058 0.00000300 5.46% 0.000059 0.000061 0.000058 0.00
      May 05 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 0.00
      May 04 2024 0.000055 0.00000100 1.87% 0.000054 0.000055 0.000054 0.00
      May 03 2024 0.000053 -0.00000035 -0.65% 0.000053 0.000053 0.000053 0.00
      May 02 2024 0.000054 -0.00000011 -0.20% 0.000054 0.000054 0.000054 0.00
      May 01 2024 0.000054 -0.00000300 -5.30% 0.000056 0.000057 0.000054 0.00
      Apr 30 2024 0.000057 0.00000400 7.60% 0.000054 0.000057 0.000054 0.00
      Apr 29 2024 0.000053 -0.00001 -16.02% 0.000061 0.000063 0.000053 1.00
      Apr 28 2024 0.000062 -0.00000700 -10.05% 0.000062 0.000062 0.000062 0.00
      Apr 27 2024 0.00007 -0.00000300 -4.11% 0.000074 0.000074 0.000069 0.00
      Apr 26 2024 0.000073 -0.000077 -51.28% 0.000071 0.000073 0.000071 0.00
      Apr 25 2024 0.00015 0.000079 110.86% 0.000069 0.00015 0.000068 4.00
      Apr 24 2024 0.000071 -0.000034 -32.34% 0.000113 0.000113 0.000071 2.00

      Your Recent History

      SUSHI
      DEXTFETH
      DEXTF Token
      BIT
      UB9T1K
      Unicredit Bank
      NYSE
      OWL
      Blue Owl Capital
      BIT
      UB5173
      Unicredit Bank
      Delayed Upgrade Clock