DEXTF Token Historical Data - DEXTFETH

Name	Symbol	Market	Market Cap ($)	Algorithm
DEXTF Token	DEXTFETH	SushiSwap	10,370,385	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000038	-0.67%	0.000056

Open	High	Low	Prev. Close	52 Week Range
0.000056	0.000057	0.000056	0.000057	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SushiSwap	04:39:11	0.082541	0.000056	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000010	0.184108	DEXTF

DEXTFETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DEXTFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.000057	0.00000400	7.60%	0.000054	0.000057	0.000054	0.00
Apr 29 2024	0.000053	-0.00001	-16.02%	0.000061	0.000063	0.000053	1.00
Apr 28 2024	0.000062	-0.00000700	-10.05%	0.000062	0.000062	0.000062	0.00
Apr 27 2024	0.00007	-0.00000300	-4.11%	0.000074	0.000074	0.000069	0.00
Apr 26 2024	0.000073	-0.000077	-51.28%	0.000071	0.000073	0.000071	0.00
Apr 25 2024	0.00015	0.000079	110.86%	0.000069	0.00015	0.000068	4.00
Apr 24 2024	0.000071	-0.000034	-32.34%	0.000113	0.000113	0.000071	2.00
Apr 23 2024	0.000105	0.000019	22.13%	0.00013	0.00013	0.000105	5.00
Apr 22 2024	0.000086	-0.00000060	-0.69%	0.000085	0.000086	0.000085	0.00
Apr 21 2024	0.000086	0.00000700	8.83%	0.000082	0.000086	0.000082	0.00
Apr 20 2024	0.000079	0.000011	16.03%	0.000073	0.000085	0.000073	1.00
Apr 19 2024	0.000069	0.00000700	11.31%	0.000064	0.000081	0.000064	1.00
Apr 18 2024	0.000062	-0.00000800	-11.51%	0.000069	0.000069	0.000062	0.00
Apr 17 2024	0.00007	-0.00000900	-11.45%	0.000071	0.000071	0.00007	0.00
Apr 16 2024	0.000079	-0.00000500	-5.98%	0.000084	0.000084	0.000076	0.00
Apr 15 2024	0.000084	0.000013	18.28%	0.000075	0.000085	0.000075	0.00
Apr 14 2024	0.000071	0.00000700	10.92%	0.000065	0.000072	0.000065	0.00
Apr 13 2024	0.000064	-0.00000096	-1.48%	0.000063	0.000089	0.000063	2.00
Apr 12 2024	0.000065	0.00000006	0.09%	0.00007	0.000097	0.000065	2.00
Apr 11 2024	0.000065	-0.00000400	-5.79%	0.000069	0.000084	0.000062	1.00
Apr 10 2024	0.000069	-0.00000200	-2.83%	0.000069	0.000069	0.000069	0.00
Apr 09 2024	0.000071	0.00000800	12.77%	0.000071	0.000072	0.000066	0.00
Apr 08 2024	0.000063	-0.000013	-17.07%	0.000079	0.000214	0.000063	11.00
Apr 07 2024	0.000076	-0.00000500	-6.14%	0.000083	0.000101	0.000076	1.00
Apr 06 2024	0.000081	-0.00001	-11.00%	0.000085	0.000099	0.000081	1.00
Apr 05 2024	0.000091	-0.00000600	-6.17%	0.000091	0.000091	0.000091	0.00
Apr 04 2024	0.000097	0.00000500	5.44%	0.000097	0.000097	0.000097	0.00
Apr 03 2024	0.000092	-0.00000800	-8.03%	0.000099	0.000106	0.000092	0.00
Apr 02 2024	0.0001	0.00000100	1.02%	0.000098	0.0001	0.000098	0.00
Apr 01 2024	0.000098	0.00000300	3.13%	0.000098	0.000098	0.000098	0.00
Mar 31 2024	0.000096	-0.00000700	-6.79%	0.000101	0.000212	0.000096	5.00
Mar 30 2024	0.000103	-0.00000200	-1.91%	0.000104	0.000104	0.000103	0.00